fih Historical Data

FIH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.00341
-0.51%
$3.41 million $56,513
Apr 2, 8 PM $0.00341
-0.57%
$3.41 million $56,088
Apr 2, 7 PM $0.00341
-0.63%
$3.41 million $56,430
Apr 2, 6 PM $0.00343
-0.06%
$3.43 million $56,384
Apr 2, 5 PM $0.00341
+0.07%
$3.41 million $56,269
Apr 2, 4 PM $0.00341
+0.01%
$3.41 million $55,955
Apr 2, 3 PM $0.00343
+0.56%
$3.43 million $56,452
Apr 2, 2 PM $0.00341
+0.12%
$3.41 million $56,060
Apr 2, 1 PM $0.00341
-0.07%
$3.41 million $57,121
Apr 2, 12 PM $0.00343
+0.02%
$3.43 million $57,995
Apr 2, 11 AM $0.00341
-0.58%
$3.41 million $57,954
Apr 2, 10 AM $0.00343
+0.57%
$3.43 million $58,858
Apr 2, 9 AM $0.00343
-0.02%
$3.43 million $59,037
Apr 2, 8 AM $0.00343
+0.03%
$3.43 million $58,848
Apr 2, 7 AM $0.00343
+0.57%
$3.43 million $59,238
Apr 2, 6 AM $0.00343
-0.16%
$3.43 million $59,032
Apr 2, 5 AM $0.00342
-0.59%
$3.42 million $58,750
Apr 2, 4 AM $0.00344
-0.35%
$3.44 million $59,063
Apr 2, 3 AM $0.00345
+0.02%
$3.45 million $58,544
Apr 2, 2 AM $0.00345
+0.66%
$3.45 million $58,877
Apr 2, 1 AM $0.00345
+0.06%
$3.45 million $58,886
Apr 2, 12 AM $0.00343
-0.65%
$3.43 million $58,779
Apr 1, 11 PM $0.00345
-0.02%
$3.45 million $58,055
Apr 1, 10 PM $0.00345
+0.61%
$3.45 million $60,406
Apr 1, 9 PM $0.00343
+0.01%
$3.43 million $60,792
Apr 1, 8 PM $0.00345
-0.03%
$3.45 million $60,663
Apr 1, 7 PM $0.00345
-0.07%
$3.45 million $60,562
Apr 1, 6 PM $0.00343
-0.57%
$3.43 million $60,832
Apr 1, 5 PM $0.00343
-0.03%
$3.43 million $60,944
Apr 1, 4 PM $0.00343
-0.53%
$3.43 million $60,821
Apr 1, 3 PM $0.00343
-0.03%
$3.43 million $60,703
Apr 1, 2 PM $0.00345
-0.02%
$3.45 million $60,294
Apr 1, 1 PM $0.00345
+0.66%
$3.45 million $60,782
Apr 1, 12 PM $0.00345
+0.56%
$3.45 million $60,720
Apr 1, 11 AM $0.00345
-0.03%
$3.45 million $60,382
Apr 1, 10 AM $0.00343
-0.60%
$3.43 million $60,553
Apr 1, 9 AM $0.00343
-0.63%
$3.43 million $60,886
Apr 1, 8 AM $0.00343
+0.02%
$3.43 million $59,601
Apr 1, 7 AM $0.00345
+0.06%
$3.45 million $57,154
Apr 1, 6 AM $0.00343
-0.62%
$3.43 million $56,169
Apr 1, 5 AM $0.00343
-0.01%
$3.43 million $55,403
Apr 1, 4 AM $0.00343
-0.54%
$3.43 million $54,432
Apr 1, 3 AM $0.00345
-0.12%
$3.45 million $53,522
Apr 1, 2 AM $0.00345
-0.05%
$3.45 million $52,454
Apr 1, 1 AM $0.00345
+0.64%
$3.45 million $52,011
Apr 1, 12 AM $0.00343
-0.59%
$3.43 million $50,666
Mar 31, 11 PM $0.00343
-3.51%
$3.43 million $50,236
Mar 31, 10 PM $0.00356
+0.54%
$3.56 million $48,982
Mar 31, 9 PM $0.00356
+0.58%
$3.56 million $48,554
Mar 31, 8 PM $0.00354
-0.06%
$3.54 million $48,398