fih Historical Data

FIH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.000975
-4.68%
$ 975,067 $ 300,601
Jan 26, 9 AM $ 0.00105
+7.48%
$ 1.05 million $ 186,700
Jan 26, 8 AM $ 0.00102
-4.32%
$ 1.02 million $ 218,915
Jan 26, 7 AM $ 0.00108
+3.66%
$ 1.08 million $ 217,354
Jan 26, 6 AM $ 0.00103
+2.58%
$ 1.03 million $ 204,637
Jan 26, 5 AM $ 0.00101
-1.94%
$ 1.01 million $ 207,978
Jan 26, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 203,218
Jan 26, 3 AM $ 0.00104
+3.49%
$ 1.04 million $ 194,760
Jan 26, 2 AM $ 0.00103
-2.27%
$ 1.03 million $ 178,343
Jan 26, 1 AM $ 0.00106
+4.05%
$ 1.06 million $ 190,622
Jan 26, 12 AM $ 0.00101
+4.37%
$ 1.01 million $ 268,650
Jan 25, 11 PM $ 0.000967
-0.47%
$ 967,000 $ 273,259
Jan 25, 10 PM $ 0.000972
-0.38%
$ 971,604 $ 304,797
Jan 25, 9 PM $ 0.000975
-0.17%
$ 975,366 $ 351,906
Jan 25, 8 PM $ 0.000977
+2.06%
$ 976,987 $ 299,648
Jan 25, 7 PM $ 0.000977
+0.30%
$ 977,436 $ 297,319
Jan 25, 6 PM $ 0.000975
-0.04%
$ 974,499 $ 297,723
Jan 25, 5 PM $ 0.000923
-3.53%
$ 922,631 $ 70,585
Jan 25, 4 PM $ 0.000957
+0.03%
$ 956,504 $ 313,703
Jan 25, 3 PM $ 0.000956
-0.02%
$ 956,330 $ 337,446
Jan 25, 2 PM $ 0.000957
-0.11%
$ 956,675 $ 372,928
Jan 25, 1 PM $ 0.000958
-1.06%
$ 957,759 $ 444,151
Jan 25, 12 PM $ 0.000992
+2.52%
$ 991,987 $ 367,655
Jan 25, 11 AM $ 0.000968
+0.03%
$ 967,614 $ 512,861
Jan 25, 10 AM $ 0.000967
-0.16%
$ 967,410 $ 563,874
Jan 25, 9 AM $ 0.000969
+0.14%
$ 968,968 $ 622,916
Jan 25, 8 AM $ 0.000968
+0.93%
$ 967,567 $ 616,929
Jan 25, 7 AM $ 0.000959
-0.03%
$ 958,651 $ 623,508
Jan 25, 6 AM $ 0.000959
-4.87%
$ 958,907 $ 663,681
Jan 25, 5 AM $ 0.00104
-0.76%
$ 1.04 million $ 515,548
Jan 25, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 540,020
Jan 25, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 571,391
Jan 25, 2 AM $ 0.00105
+9.28%
$ 1.05 million $ 625,625
Jan 25, 1 AM $ 0.000962
+2.57%
$ 961,516 $ 149,933
Jan 25, 12 AM $ 0.000937
+0.56%
$ 937,424 $ 140,492
Jan 24, 11 PM $ 0.000933
-2.76%
$ 933,220 $ 140,082
Jan 24, 10 PM $ 0.000962
-1.46%
$ 961,880 $ 142,159
Jan 24, 9 PM $ 0.000977
-1.49%
$ 976,992 $ 140,022
Jan 24, 8 PM $ 0.000992
+0.38%
$ 991,741 $ 835,861
Jan 24, 7 PM $ 0.000988
-0.36%
$ 988,005 $ 899,184
Jan 24, 6 PM $ 0.000992
-2.02%
$ 991,542 $ 948,052
Jan 24, 5 PM $ 0.001
-2.34%
$ 1 million $ 963,876
Jan 24, 4 PM $ 0.000994
+1.12%
$ 993,987 $ 861,582
Jan 24, 3 PM $ 0.00102
-0.10%
$ 1.02 million $ 863,500
Jan 24, 2 PM $ 0.00101
+3.46%
$ 1.01 million $ 1.05 million
Jan 24, 8 AM $ 0.00187
-3.81%
$ 1.87 million $ 923,009
Jan 24, 7 AM $ 0.00194
+2.26%
$ 1.94 million $ 952,626
Jan 24, 6 AM $ 0.0019
+0.38%
$ 1.9 million $ 942,587
Jan 24, 12 AM $ 0.00215
-2.31%
$ 2.15 million $ 976,940
Jan 23, 11 PM $ 0.00222
+1.46%
$ 2.22 million $ 973,477