fih Historical Data

FIH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.00356
+0.60%
$3.56 million $48,147
Mar 31, 6 PM $0.00355
+0.49%
$3.55 million $48,100
Mar 31, 5 PM $0.00353
+0.04%
$3.53 million $48,392
Mar 31, 4 PM $0.00356
+0.07%
$3.56 million $47,854
Mar 31, 3 PM $0.00356
+0.05%
$3.56 million $47,667
Mar 31, 2 PM $0.00356
+0.05%
$3.56 million $47,834
Mar 31, 1 PM $0.00353
-0.61%
$3.53 million $47,360
Mar 31, 12 PM $0.00353
-0.70%
$3.53 million $46,039
Mar 31, 11 AM $0.00354
+0.06%
$3.54 million $45,108
Mar 31, 10 AM $0.00353
-0.13%
$3.53 million $44,111
Mar 31, 9 AM $0.00354
-0.06%
$3.54 million $42,559
Mar 31, 8 AM $0.00354
-0.61%
$3.54 million $42,612
Mar 31, 7 AM $0.00353
-0.64%
$3.53 million $44,389
Mar 31, 6 AM $0.00356
+0.59%
$3.56 million $44,695
Mar 31, 5 AM $0.00356
-0.08%
$3.56 million $44,533
Mar 31, 4 AM $0.00356
-0.01%
$3.56 million $44,735
Mar 31, 3 AM $0.00356
+0.00%
$3.56 million $44,769
Mar 31, 2 AM $0.00356
+0.63%
$3.56 million $44,405
Mar 31, 1 AM $0.00356
+0.04%
$3.56 million $45,026
Mar 31, 12 AM $0.00353
+0.02%
$3.53 million $44,712
Mar 30, 11 PM $0.00356
+0.07%
$3.56 million $44,489
Mar 30, 10 PM $0.00353
-0.58%
$3.53 million $44,116
Mar 30, 9 PM $0.00353
-0.02%
$3.53 million $43,995
Mar 30, 8 PM $0.00353
-0.62%
$3.53 million $44,225
Mar 30, 7 PM $0.00355
+0.48%
$3.55 million $43,809
Mar 30, 6 PM $0.00356
+0.00%
$3.56 million $42,825
Mar 30, 5 PM $0.00356
+0.00%
$3.56 million $42,325
Mar 30, 4 PM $0.00353
-0.53%
$3.53 million $42,010
Mar 30, 3 PM $0.00353
-0.52%
$3.53 million $41,213
Mar 30, 2 PM $0.00356
+0.45%
$3.56 million $40,793
Mar 30, 1 PM $0.00354
+0.12%
$3.54 million $40,284
Mar 30, 12 PM $0.00356
+0.58%
$3.56 million $40,505
Mar 30, 11 AM $0.00354
-0.56%
$3.54 million $40,066
Mar 30, 10 AM $0.00353
-0.53%
$3.53 million $38,738
Mar 30, 9 AM $0.00355
+0.56%
$3.55 million $37,346
Mar 30, 8 AM $0.00353
-0.43%
$3.53 million $36,130
Mar 30, 7 AM $0.00353
-0.05%
$3.53 million $35,153
Mar 30, 6 AM $0.00353
-0.03%
$3.53 million $34,587
Mar 30, 5 AM $0.00355
+0.67%
$3.55 million $34,479
Mar 30, 4 AM $0.00353
+0.01%
$3.53 million $34,448
Mar 30, 3 AM $0.00355
+0.60%
$3.55 million $34,724
Mar 30, 2 AM $0.00354
+0.30%
$3.54 million $41,741
Mar 30, 1 AM $0.00353
-0.63%
$3.53 million $41,686
Mar 30, 12 AM $0.00353
-0.61%
$3.53 million $41,626
Mar 29, 11 PM $0.00355
+0.62%
$3.55 million $41,888
Mar 29, 10 PM $0.00353
-0.56%
$3.53 million $41,591
Mar 29, 9 PM $0.00355
+0.07%
$3.55 million $41,631
Mar 29, 8 PM $0.00353
-0.63%
$3.53 million $41,635
Mar 29, 7 PM $0.00355
-0.04%
$3.55 million $41,121
Mar 29, 6 PM $0.00355
+0.58%
$3.55 million $41,150