fih Historical Data

FIH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.00355
+0.53%
$3.55 million $41,199
Mar 29, 4 PM $0.00353
-0.60%
$3.53 million $40,812
Mar 29, 3 PM $0.00353
-0.02%
$3.53 million $41,247
Mar 29, 2 PM $0.00353
-0.61%
$3.53 million $41,133
Mar 29, 1 PM $0.00353
+0.00%
$3.53 million $41,912
Mar 29, 12 PM $0.00355
+0.51%
$3.55 million $41,048
Mar 29, 11 AM $0.00354
+0.01%
$3.54 million $41,329
Mar 29, 10 AM $0.00354
-0.60%
$3.54 million $42,503
Mar 29, 9 AM $0.00356
+0.00%
$3.56 million $43,946
Mar 29, 3 AM $0.00335
+0.04%
$3.35 million $38,848
Mar 29, 2 AM $0.00335
-1.86%
$3.35 million $41,974
Mar 29, 1 AM $0.00344
+0.78%
$3.44 million $41,213
Mar 29, 12 AM $0.00341
-0.01%
$3.41 million $41,255
Mar 28, 11 PM $0.00343
+0.00%
$3.43 million $43,285
Mar 28, 10 PM $0.00343
+0.59%
$3.43 million $43,164
Mar 28, 9 PM $0.00343
+0.61%
$3.43 million $43,458
Mar 28, 8 PM $0.00341
-0.54%
$3.41 million $48,769
Mar 28, 7 PM $0.00341
-0.60%
$3.41 million $48,949
Mar 28, 6 PM $0.00343
+0.60%
$3.43 million $49,090
Mar 28, 5 PM $0.00341
-0.57%
$3.41 million $49,148
Mar 28, 4 PM $0.00341
-0.57%
$3.41 million $49,414
Mar 28, 3 PM $0.00341
+0.00%
$3.41 million $49,345
Mar 28, 2 PM $0.00341
+0.51%
$3.41 million $49,050
Mar 28, 1 PM $0.00339
+0.69%
$3.39 million $47,426
Mar 28, 12 PM $0.00339
+0.68%
$3.39 million $47,627
Mar 28, 11 AM $0.00337
-0.58%
$3.37 million $47,505
Mar 28, 10 AM $0.00337
-0.56%
$3.37 million $47,603
Mar 28, 9 AM $0.00339
-0.03%
$3.39 million $49,715
Mar 28, 8 AM $0.00337
-0.57%
$3.37 million $49,903
Mar 28, 7 AM $0.00339
+0.02%
$3.39 million $49,599
Mar 28, 6 AM $0.00339
+0.62%
$3.39 million $49,849
Mar 28, 5 AM $0.00339
-0.06%
$3.39 million $49,861
Mar 28, 4 AM $0.00337
-0.65%
$3.37 million $50,043
Mar 28, 3 AM $0.00339
-0.01%
$3.39 million $50,264
Mar 27, 9 PM $0.00363
-0.57%
$3.63 million $42,499
Mar 27, 8 PM $0.00365
+0.07%
$3.65 million $42,238
Mar 27, 7 PM $0.00365
+0.02%
$3.65 million $42,249
Mar 27, 6 PM $0.00364
-0.03%
$3.64 million $42,662
Mar 27, 5 PM $0.00364
+0.55%
$3.64 million $42,788
Mar 27, 4 PM $0.00363
-0.52%
$3.63 million $43,370
Mar 27, 3 PM $0.00362
-0.02%
$3.62 million $43,463
Mar 27, 2 PM $0.00365
+0.00%
$3.65 million $43,235
Mar 27, 1 PM $0.00365
+0.54%
$3.65 million $43,215
Mar 27, 12 PM $0.00365
-0.03%
$3.65 million $43,169
Mar 27, 11 AM $0.00362
-0.07%
$3.62 million $43,683
Mar 27, 10 AM $0.00363
-2.33%
$3.63 million $45,202
Mar 27, 9 AM $0.00374
+0.69%
$3.74 million $43,406
Mar 27, 8 AM $0.00372
-0.46%
$3.72 million $43,213
Mar 27, 7 AM $0.00372
+0.10%
$3.72 million $43,986
Mar 27, 6 AM $0.00372
-0.59%
$3.72 million $44,686