fih Historical Data

FIH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00215
-2.31%
$ 2.15 million $ 976,940
Jan 23, 11 PM $ 0.00222
+1.46%
$ 2.22 million $ 973,477
Jan 23, 10 PM $ 0.00219
-1.44%
$ 2.19 million $ 995,757
Jan 23, 9 PM $ 0.00223
+2.20%
$ 2.23 million $ 997,412
Jan 23, 8 PM $ 0.00218
+0.28%
$ 2.18 million $ 987,856
Jan 23, 7 PM $ 0.00218
-2.98%
$ 2.18 million $ 956,571
Jan 23, 6 PM $ 0.00225
-2.30%
$ 2.25 million $ 946,159
Jan 23, 5 PM $ 0.00231
-0.13%
$ 2.31 million $ 955,086
Jan 23, 4 PM $ 0.0023
-2.63%
$ 2.3 million $ 952,421
Jan 23, 3 PM $ 0.00235
-1.47%
$ 2.35 million $ 982,553
Jan 23, 2 PM $ 0.00238
-0.71%
$ 2.38 million $ 971,519
Jan 23, 1 PM $ 0.00257
+0.82%
$ 2.57 million $ 945,723
Jan 23, 12 PM $ 0.00257
+1.91%
$ 2.57 million $ 943,679
Jan 23, 11 AM $ 0.0025
-1.88%
$ 2.5 million $ 954,725
Jan 23, 10 AM $ 0.00257
-1.65%
$ 2.57 million $ 934,249
Jan 23, 9 AM $ 0.00263
-0.49%
$ 2.63 million $ 917,745
Jan 23, 8 AM $ 0.00263
+0.61%
$ 2.63 million $ 892,504
Jan 23, 7 AM $ 0.00263
+0.77%
$ 2.63 million $ 882,634
Jan 23, 6 AM $ 0.00261
+0.54%
$ 2.61 million $ 894,689
Jan 23, 5 AM $ 0.0026
+0.35%
$ 2.6 million $ 917,442
Jan 23, 4 AM $ 0.00258
+0.62%
$ 2.58 million $ 925,450
Jan 23, 3 AM $ 0.00255
+0.20%
$ 2.55 million $ 921,909
Jan 23, 2 AM $ 0.00255
+0.24%
$ 2.55 million $ 919,082
Jan 23, 1 AM $ 0.00253
+0.28%
$ 2.53 million $ 917,067
Jan 23, 12 AM $ 0.00252
+0.44%
$ 2.52 million $ 925,475
Jan 22, 11 PM $ 0.00251
+2.26%
$ 2.51 million $ 940,354
Jan 22, 10 PM $ 0.00243
-2.26%
$ 2.43 million $ 1.09 million
Jan 22, 9 PM $ 0.00249
-1.19%
$ 2.49 million $ 962,788
Jan 22, 8 PM $ 0.00254
-0.51%
$ 2.54 million $ 945,413
Jan 22, 7 PM $ 0.00255
-1.69%
$ 2.55 million $ 948,155
Jan 22, 6 PM $ 0.00259
+2.05%
$ 2.59 million $ 945,221
Jan 22, 5 PM $ 0.00253
+0.44%
$ 2.53 million $ 963,691
Jan 22, 4 PM $ 0.00252
+1.25%
$ 2.52 million $ 947,488
Jan 22, 3 PM $ 0.00251
+3.63%
$ 2.51 million $ 918,470
Jan 22, 2 PM $ 0.00242
-2.69%
$ 2.42 million $ 1.06 million
Jan 22, 1 PM $ 0.00248
+0.61%
$ 2.48 million $ 909,442
Jan 22, 12 PM $ 0.00246
-1.28%
$ 2.46 million $ 893,267
Jan 22, 11 AM $ 0.00251
-0.44%
$ 2.51 million $ 871,020
Jan 22, 10 AM $ 0.00251
-1.99%
$ 2.51 million $ 896,170
Jan 22, 9 AM $ 0.00256
-0.35%
$ 2.56 million $ 890,734
Jan 22, 8 AM $ 0.00257
-2.10%
$ 2.57 million $ 909,611
Jan 22, 7 AM $ 0.00263
+0.38%
$ 2.63 million $ 896,061
Jan 22, 6 AM $ 0.00262
+0.61%
$ 2.62 million $ 886,568
Jan 22, 5 AM $ 0.00259
-3.94%
$ 2.59 million $ 870,952
Jan 22, 4 AM $ 0.00269
-3.28%
$ 2.69 million $ 857,070
Jan 22, 3 AM $ 0.00277
-0.72%
$ 2.77 million $ 858,305
Jan 22, 2 AM $ 0.0028
+1.27%
$ 2.8 million $ 836,691
Jan 22, 1 AM $ 0.00278
+1.72%
$ 2.78 million $ 830,646
Jan 22, 12 AM $ 0.00275
+0.33%
$ 2.75 million $ 837,401
Jan 21, 11 PM $ 0.00275
+0.59%
$ 2.75 million $ 817,337