fih Historical Data

FIH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00275
+0.59%
$ 2.75 million $ 817,337
Jan 21, 10 PM $ 0.00274
-1.30%
$ 2.74 million $ 839,070
Jan 21, 9 PM $ 0.00275
+0.11%
$ 2.75 million $ 856,896
Jan 21, 8 PM $ 0.00274
+0.81%
$ 2.74 million $ 852,305
Jan 21, 7 PM $ 0.00271
+2.45%
$ 2.71 million $ 850,855
Jan 21, 6 PM $ 0.00266
+1.10%
$ 2.66 million $ 863,692
Jan 21, 5 PM $ 0.00264
+0.31%
$ 2.64 million $ 826,882
Jan 21, 4 PM $ 0.00265
-0.91%
$ 2.65 million $ 997,532
Jan 21, 3 PM $ 0.00267
+0.26%
$ 2.67 million $ 877,014
Jan 21, 2 PM $ 0.00268
-2.79%
$ 2.68 million $ 883,420
Jan 21, 1 PM $ 0.00278
-0.36%
$ 2.78 million $ 902,980
Jan 21, 12 PM $ 0.00278
-0.22%
$ 2.78 million $ 907,121
Jan 21, 11 AM $ 0.00278
-0.36%
$ 2.78 million $ 921,552
Jan 21, 10 AM $ 0.00278
+0.43%
$ 2.78 million $ 908,123
Jan 21, 9 AM $ 0.00276
+0.62%
$ 2.76 million $ 901,802
Jan 21, 8 AM $ 0.00275
+1.10%
$ 2.75 million $ 892,611
Jan 21, 7 AM $ 0.00273
+0.37%
$ 2.73 million $ 901,727
Jan 21, 6 AM $ 0.00271
-0.51%
$ 2.71 million $ 924,822
Jan 21, 5 AM $ 0.00273
+1.22%
$ 2.73 million $ 941,858
Jan 21, 4 AM $ 0.00269
-0.15%
$ 2.69 million $ 950,192
Jan 21, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 946,186
Jan 21, 2 AM $ 0.00268
+0.15%
$ 2.68 million $ 964,991
Jan 21, 1 AM $ 0.00266
-0.93%
$ 2.66 million $ 983,488
Jan 21, 12 AM $ 0.0027
-0.92%
$ 2.7 million $ 958,262
Jan 20, 11 PM $ 0.00273
+0.33%
$ 2.73 million $ 941,990
Jan 20, 10 PM $ 0.00274
-0.11%
$ 2.74 million $ 905,041
Jan 20, 9 PM $ 0.00275
-1.25%
$ 2.75 million $ 881,618
Jan 20, 8 PM $ 0.00281
+1.63%
$ 2.81 million $ 894,765
Jan 20, 7 PM $ 0.00276
+2.95%
$ 2.76 million $ 909,044
Jan 20, 6 PM $ 0.00268
+0.83%
$ 2.68 million $ 893,101
Jan 20, 5 PM $ 0.00266
+2.91%
$ 2.66 million $ 899,657
Jan 20, 4 PM $ 0.0026
+1.12%
$ 2.6 million $ 1.06 million
Jan 20, 3 PM $ 0.00256
+1.34%
$ 2.56 million $ 1.03 million
Jan 20, 2 PM $ 0.00254
-2.35%
$ 2.54 million $ 1.04 million
Jan 20, 1 PM $ 0.00262
+2.30%
$ 2.62 million $ 869,167
Jan 20, 12 PM $ 0.00257
+0.39%
$ 2.57 million $ 1.05 million
Jan 20, 11 AM $ 0.00255
-0.33%
$ 2.55 million $ 1.07 million
Jan 20, 10 AM $ 0.00256
+1.04%
$ 2.56 million $ 1.08 million
Jan 20, 9 AM $ 0.00253
+0.83%
$ 2.53 million $ 1.1 million
Jan 20, 8 AM $ 0.0025
-1.34%
$ 2.5 million $ 1.11 million
Jan 20, 7 AM $ 0.00254
-2.29%
$ 2.54 million $ 1.12 million
Jan 20, 6 AM $ 0.00259
+1.62%
$ 2.59 million $ 970,350
Jan 20, 5 AM $ 0.00255
+1.41%
$ 2.55 million $ 1.09 million
Jan 20, 4 AM $ 0.00252
+0.48%
$ 2.52 million $ 1.06 million
Jan 20, 3 AM $ 0.00252
-2.36%
$ 2.52 million $ 1.08 million
Jan 20, 2 AM $ 0.00258
-0.92%
$ 2.58 million $ 903,715
Jan 20, 1 AM $ 0.00261
+0.64%
$ 2.61 million $ 890,723
Jan 20, 12 AM $ 0.0026
-0.15%
$ 2.6 million $ 1.05 million
Jan 19, 11 PM $ 0.0026
-1.51%
$ 2.6 million $ 1.09 million
Jan 19, 10 PM $ 0.00263
+0.11%
$ 2.63 million $ 935,858