fih Historical Data

FIH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00491
-0.32%
$ 4.91 million $ 57,781
Mar 19, 12 PM $ 0.00492
-0.06%
$ 4.92 million $ 58,448
Mar 19, 11 AM $ 0.00489
-0.59%
$ 4.89 million $ 58,442
Mar 19, 10 AM $ 0.00492
+0.84%
$ 4.92 million $ 59,420
Mar 19, 9 AM $ 0.00488
+0.69%
$ 4.88 million $ 60,926
Mar 19, 8 AM $ 0.00484
+0.60%
$ 4.84 million $ 58,982
Mar 19, 7 AM $ 0.00484
+0.55%
$ 4.84 million $ 60,552
Mar 19, 6 AM $ 0.00481
-0.63%
$ 4.81 million $ 70,334
Mar 19, 5 AM $ 0.00481
-0.04%
$ 4.81 million $ 75,851
Mar 19, 4 AM $ 0.00477
+0.06%
$ 4.77 million $ 75,316
Mar 19, 3 AM $ 0.00477
-0.61%
$ 4.77 million $ 74,889
Mar 19, 2 AM $ 0.00476
-0.02%
$ 4.76 million $ 75,934
Mar 19, 1 AM $ 0.00479
+0.57%
$ 4.79 million $ 78,190
Mar 19, 12 AM $ 0.0048
+0.60%
$ 4.8 million $ 77,586
Mar 18, 11 PM $ 0.00477
-0.58%
$ 4.77 million $ 78,004
Mar 18, 10 PM $ 0.00477
-0.31%
$ 4.77 million $ 82,697
Mar 18, 9 PM $ 0.00478
+0.61%
$ 4.78 million $ 82,346
Mar 18, 8 PM $ 0.00478
+0.58%
$ 4.78 million $ 82,487
Mar 18, 7 PM $ 0.00475
-0.61%
$ 4.75 million $ 82,715
Mar 18, 6 PM $ 0.00475
-0.63%
$ 4.75 million $ 83,544
Mar 18, 5 PM $ 0.00478
+0.01%
$ 4.78 million $ 83,799
Mar 18, 4 PM $ 0.00478
+0.53%
$ 4.78 million $ 83,676
Mar 18, 3 PM $ 0.00476
+2.98%
$ 4.76 million $ 83,851
Mar 18, 2 PM $ 0.00459
-0.63%
$ 4.59 million $ 76,791
Mar 18, 1 PM $ 0.00462
-0.12%
$ 4.6 million $ 76,783
Mar 18, 12 PM $ 0.00463
+0.39%
$ 4.63 million $ 77,125
Mar 18, 11 AM $ 0.0046
-0.42%
$ 4.6 million $ 78,278
Mar 18, 10 AM $ 0.00462
-0.92%
$ 4.62 million $ 77,920
Mar 18, 9 AM $ 0.00469
-0.04%
$ 4.69 million $ 78,079
Mar 18, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 74,839
Mar 18, 7 AM $ 0.00446
+0.00%
$ 4.46 million $ 72,685
Mar 18, 6 AM $ 0.0046
+0.01%
$ 4.6 million $ 68,194
Mar 18, 5 AM $ 0.00458
+0.09%
$ 4.58 million $ 65,091
Mar 18, 4 AM $ 0.0046
+0.03%
$ 4.6 million $ 66,570
Mar 18, 3 AM $ 0.00457
-0.40%
$ 4.57 million $ 67,300
Mar 18, 2 AM $ 0.00454
-1.96%
$ 4.54 million $ 67,577
Mar 18, 1 AM $ 0.00466
-0.11%
$ 4.66 million $ 65,526
Mar 18, 12 AM $ 0.00464
-0.75%
$ 4.64 million $ 65,744
Mar 17, 11 PM $ 0.00465
-3.55%
$ 4.65 million $ 66,437
Mar 17, 10 PM $ 0.00483
-1.81%
$ 4.83 million $ 66,051
Mar 17, 9 PM $ 0.00488
-1.12%
$ 4.88 million $ 66,406
Mar 17, 8 PM $ 0.00491
-1.64%
$ 4.91 million $ 66,770
Mar 17, 7 PM $ 0.00496
-1.06%
$ 4.96 million $ 66,568
Mar 17, 6 PM $ 0.00501
+0.21%
$ 5.01 million $ 66,882
Mar 17, 5 PM $ 0.00503
+0.16%
$ 5.03 million $ 70,959
Mar 17, 4 PM $ 0.00506
-0.56%
$ 5.06 million $ 75,439
Mar 17, 3 PM $ 0.00509
-0.08%
$ 5.09 million $ 76,299
Mar 17, 2 PM $ 0.0051
+0.59%
$ 5.1 million $ 78,221
Mar 17, 1 PM $ 0.00511
+0.57%
$ 5.11 million $ 80,241
Mar 17, 12 PM $ 0.00511
-0.04%
$ 5.11 million $ 81,506