fih Historical Data

FIH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.00372
+0.00%
$3.72 million $44,835
Mar 27, 4 AM $0.00374
-0.02%
$3.74 million $44,632
Mar 27, 3 AM $0.00374
+0.00%
$3.74 million $48,631
Mar 27, 2 AM $0.00374
-0.25%
$3.74 million $49,622
Mar 27, 1 AM $0.00373
-0.61%
$3.73 million $50,537
Mar 27, 12 AM $0.00373
+0.04%
$3.73 million $51,007
Mar 26, 11 PM $0.00375
+0.08%
$3.75 million $51,173
Mar 26, 10 PM $0.00373
+0.02%
$3.73 million $51,769
Mar 26, 9 PM $0.00373
-0.61%
$3.73 million $52,310
Mar 26, 8 PM $0.00373
-0.07%
$3.73 million $52,109
Mar 26, 7 PM $0.00373
-0.66%
$3.73 million $52,676
Mar 26, 6 PM $0.00375
-0.04%
$3.75 million $52,711
Mar 26, 5 PM $0.00376
+1.38%
$3.76 million $53,153
Mar 26, 4 PM $0.00373
-0.06%
$3.73 million $52,355
Mar 26, 3 PM $0.00371
-0.61%
$3.71 million $54,529
Mar 26, 2 PM $0.00373
-0.08%
$3.73 million $53,815
Mar 26, 1 PM $0.00373
+0.09%
$3.73 million $54,798
Mar 26, 12 PM $0.00371
-0.73%
$3.71 million $54,767
Mar 26, 11 AM $0.00371
-0.63%
$3.71 million $56,178
Mar 26, 10 AM $0.00371
-0.53%
$3.71 million $56,061
Mar 26, 9 AM $0.00373
+0.71%
$3.73 million $57,907
Mar 26, 8 AM $0.00373
+0.18%
$3.73 million $57,518
Mar 26, 7 AM $0.00372
-0.62%
$3.72 million $57,923
Mar 26, 6 AM $0.00372
-0.58%
$3.72 million $56,089
Mar 26, 5 AM $0.00372
-0.52%
$3.72 million $54,526
Mar 26, 4 AM $0.00372
-0.85%
$3.72 million $53,439
Mar 26, 3 AM $0.00375
-0.10%
$3.75 million $47,959
Mar 26, 2 AM $0.00375
+0.67%
$3.75 million $48,090
Mar 26, 1 AM $0.00371
+0.87%
$3.71 million $44,152
Mar 26, 12 AM $0.00368
-0.65%
$3.68 million $41,633
Mar 25, 11 PM $0.00368
-0.67%
$3.68 million $41,898
Mar 25, 10 PM $0.00369
-0.61%
$3.69 million $39,936
Mar 25, 9 PM $0.00369
-0.68%
$3.69 million $38,106
Mar 25, 8 PM $0.00372
-0.01%
$3.72 million $37,561
Mar 25, 7 PM $0.00373
-0.42%
$3.73 million $37,427
Mar 25, 6 PM $0.00374
-0.41%
$3.74 million $37,230
Mar 25, 5 PM $0.00375
+0.07%
$3.75 million $36,637
Mar 25, 4 PM $0.00384
+0.61%
$3.84 million $36,832
Mar 25, 3 PM $0.00383
-0.03%
$3.83 million $35,469
Mar 25, 2 PM $0.00385
+0.91%
$3.85 million $38,100
Mar 25, 1 PM $0.00382
-0.38%
$3.82 million $46,630
Mar 25, 12 PM $0.00384
-0.04%
$3.84 million $46,033
Mar 25, 11 AM $0.00382
-1.62%
$3.82 million $45,989
Mar 25, 10 AM $0.00387
-0.47%
$3.87 million $44,100
Mar 25, 9 AM $0.00388
-0.63%
$3.88 million $46,152
Mar 25, 8 AM $0.00388
-0.10%
$3.88 million $45,530
Mar 25, 7 AM $0.00389
+0.00%
$3.89 million $45,366
Mar 25, 6 AM $0.00392
+0.60%
$3.92 million $47,237
Mar 25, 5 AM $0.00389
+0.45%
$3.89 million $48,654
Mar 25, 4 AM $0.00387
+0.24%
$3.87 million $48,523