fih Historical Data

FIH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00263
+0.11%
$ 2.63 million $ 935,858
Jan 19, 9 PM $ 0.00261
-1.47%
$ 2.61 million $ 1.09 million
Jan 19, 8 PM $ 0.00264
-2.69%
$ 2.64 million $ 941,496
Jan 19, 7 PM $ 0.00272
+0.04%
$ 2.72 million $ 936,943
Jan 19, 6 PM $ 0.00273
-0.47%
$ 2.73 million $ 958,779
Jan 19, 5 PM $ 0.00276
-0.25%
$ 2.76 million $ 979,159
Jan 19, 4 PM $ 0.00276
+1.88%
$ 2.76 million $ 971,751
Jan 19, 3 PM $ 0.00271
+0.82%
$ 2.71 million $ 1.01 million
Jan 19, 2 PM $ 0.00269
-1.75%
$ 2.69 million $ 1.01 million
Jan 19, 1 PM $ 0.00274
+2.32%
$ 2.74 million $ 1.05 million
Jan 19, 12 PM $ 0.00266
+1.45%
$ 2.66 million $ 1.02 million
Jan 19, 11 AM $ 0.00262
-1.06%
$ 2.62 million $ 991,281
Jan 19, 10 AM $ 0.00268
-1.76%
$ 2.68 million $ 970,887
Jan 19, 9 AM $ 0.00272
+0.89%
$ 2.72 million $ 971,288
Jan 19, 8 AM $ 0.0027
+0.30%
$ 2.7 million $ 980,421
Jan 19, 7 AM $ 0.00268
+0.49%
$ 2.68 million $ 985,487
Jan 19, 6 AM $ 0.00268
+1.94%
$ 2.68 million $ 997,919
Jan 19, 5 AM $ 0.00263
-1.05%
$ 2.63 million $ 986,749
Jan 19, 4 AM $ 0.00266
+1.68%
$ 2.66 million $ 997,997
Jan 19, 3 AM $ 0.00263
-1.65%
$ 2.63 million $ 968,421
Jan 19, 2 AM $ 0.00266
+2.11%
$ 2.66 million $ 1 million
Jan 19, 1 AM $ 0.00261
-1.10%
$ 2.61 million $ 1 million
Jan 19, 12 AM $ 0.00264
+0.42%
$ 2.64 million $ 987,174
Jan 18, 11 PM $ 0.00263
+0.88%
$ 2.63 million $ 979,700
Jan 18, 10 PM $ 0.00261
+2.07%
$ 2.61 million $ 997,200
Jan 18, 9 PM $ 0.00255
+0.08%
$ 2.55 million $ 964,398
Jan 18, 8 PM $ 0.00255
-0.39%
$ 2.55 million $ 964,725
Jan 18, 7 PM $ 0.00256
+1.42%
$ 2.56 million $ 968,648
Jan 18, 6 PM $ 0.00253
+1.89%
$ 2.53 million $ 959,520
Jan 18, 5 PM $ 0.00249
-1.48%
$ 2.49 million $ 1.1 million
Jan 18, 4 PM $ 0.00253
+1.24%
$ 2.53 million $ 953,122
Jan 18, 3 PM $ 0.00254
+2.29%
$ 2.54 million $ 953,672
Jan 18, 2 PM $ 0.00247
+1.69%
$ 2.47 million $ 1.1 million
Jan 18, 1 PM $ 0.00243
-1.70%
$ 2.43 million $ 1.1 million
Jan 18, 12 PM $ 0.00248
+1.86%
$ 2.48 million $ 1.1 million
Jan 18, 11 AM $ 0.00244
+0.71%
$ 2.44 million $ 1.12 million
Jan 18, 10 AM $ 0.00242
-0.99%
$ 2.42 million $ 1.11 million
Jan 18, 9 AM $ 0.00243
-0.31%
$ 2.43 million $ 1.13 million
Jan 18, 8 AM $ 0.00245
-2.81%
$ 2.45 million $ 1.11 million
Jan 18, 7 AM $ 0.00252
+1.01%
$ 2.52 million $ 1.11 million
Jan 18, 6 AM $ 0.00249
-0.11%
$ 2.49 million $ 1.11 million
Jan 18, 5 AM $ 0.00249
+2.45%
$ 2.49 million $ 1.01 million
Jan 18, 4 AM $ 0.00244
-0.02%
$ 2.44 million $ 1.15 million
Jan 18, 3 AM $ 0.00245
+0.29%
$ 2.45 million $ 1.17 million
Jan 18, 2 AM $ 0.00245
+0.86%
$ 2.45 million $ 1.17 million
Jan 18, 1 AM $ 0.00244
-1.74%
$ 2.44 million $ 1.17 million
Jan 18, 12 AM $ 0.00247
+0.42%
$ 2.47 million $ 1.17 million
Jan 17, 11 PM $ 0.00246
-2.10%
$ 2.46 million $ 1.17 million
Jan 17, 10 PM $ 0.00251
-1.06%
$ 2.51 million $ 1 million
Jan 17, 9 PM $ 0.00255
+0.08%
$ 2.55 million $ 1.02 million