fih Historical Data

FIH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00384
-2.44%
$3.84 million $52,508
Mar 25, 2 AM $0.00393
-0.16%
$3.93 million $53,158
Mar 25, 1 AM $0.00394
-0.13%
$3.94 million $54,470
Mar 25, 12 AM $0.00394
+0.66%
$3.94 million $56,676
Mar 24, 11 PM $0.00392
-0.73%
$3.92 million $55,464
Mar 24, 10 PM $0.00394
+0.00%
$3.94 million $57,448
Mar 24, 9 PM $0.00394
-0.21%
$3.94 million $59,658
Mar 24, 8 PM $0.00392
-0.81%
$3.92 million $60,354
Mar 24, 2 PM $0.00434
+0.00%
$-- $53,064
Mar 24, 1 PM $0.00434
+0.31%
$4.34 million $52,576
Mar 24, 12 PM $0.00433
-0.28%
$4.33 million $52,283
Mar 24, 11 AM $0.00436
-0.35%
$4.36 million $53,957
Mar 24, 10 AM $0.00437
-2.65%
$4.37 million $53,613
Mar 24, 9 AM $0.00448
-1.05%
$4.48 million $52,798
Mar 24, 8 AM $0.00453
-0.16%
$4.53 million $52,514
Mar 24, 7 AM $0.00454
-1.59%
$4.54 million $52,065
Mar 24, 6 AM $0.0046
-0.02%
$4.6 million $51,598
Mar 24, 5 AM $0.00463
+0.59%
$4.63 million $52,828
Mar 24, 4 AM $0.00463
+4.46%
$4.63 million $50,271
Mar 24, 3 AM $0.00443
+0.06%
$4.43 million $47,164
Mar 24, 2 AM $0.00446
+0.59%
$4.46 million $47,474
Mar 24, 1 AM $0.00446
+0.13%
$4.46 million $47,348
Mar 24, 12 AM $0.00443
-0.56%
$4.43 million $47,641
Mar 23, 11 PM $0.00448
+0.64%
$4.48 million $46,941
Mar 23, 10 PM $0.00446
+0.02%
$4.46 million $46,331
Mar 23, 9 PM $0.00448
+0.59%
$4.48 million $46,368
Mar 23, 8 PM $0.00448
+0.59%
$4.48 million $46,566
Mar 23, 7 PM $0.00448
+0.64%
$4.48 million $46,847
Mar 23, 6 PM $0.00446
-0.60%
$4.46 million $47,989
Mar 23, 5 PM $0.00449
+0.04%
$4.49 million $47,484
Mar 23, 4 PM $0.00446
+0.11%
$4.46 million $47,682
Mar 23, 3 PM $0.00449
+0.57%
$4.49 million $47,885
Mar 23, 2 PM $0.00446
-0.50%
$4.46 million $50,432
Mar 23, 1 PM $0.00449
-0.03%
$4.49 million $51,446
Mar 23, 12 PM $0.00448
+1.65%
$4.48 million $52,646
Mar 23, 11 AM $0.00438
+0.01%
$4.38 million $51,674
Mar 23, 10 AM $0.00441
-0.05%
$4.41 million $52,120
Mar 23, 9 AM $0.00441
-0.05%
$4.41 million $52,507
Mar 23, 8 AM $0.00441
+0.67%
$4.41 million $52,663
Mar 23, 7 AM $0.00439
-0.02%
$4.39 million $53,561
Mar 23, 6 AM $0.00442
+1.57%
$4.42 million $54,541
Mar 23, 5 AM $0.00435
-0.57%
$4.35 million $55,369
Mar 23, 4 AM $0.00435
+0.19%
$4.35 million $55,830
Mar 23, 3 AM $0.00437
-0.01%
$4.37 million $55,950
Mar 23, 2 AM $0.00434
-0.01%
$4.34 million $55,572
Mar 23, 1 AM $0.00437
+0.70%
$4.37 million $56,279
Mar 23, 12 AM $0.00435
-0.56%
$4.35 million $56,559
Mar 22, 11 PM $0.00434
+0.00%
$4.34 million $57,012
Mar 22, 10 PM $0.00437
+0.65%
$4.37 million $56,465
Mar 22, 9 PM $0.00437
-0.02%
$4.37 million $56,551