fih Historical Data

FIH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00568
+0.44%
$ 5.68 million $ 53,875
Mar 15, 11 AM $ 0.00566
-0.34%
$ 5.66 million $ 52,440
Mar 15, 10 AM $ 0.00568
-0.66%
$ 5.68 million $ 51,425
Mar 15, 9 AM $ 0.00569
-0.41%
$ 5.69 million $ 53,841
Mar 15, 8 AM $ 0.00573
+3.34%
$ 5.73 million $ 54,806
Mar 15, 7 AM $ 0.00554
-0.01%
$ 5.54 million $ 51,206
Mar 15, 6 AM $ 0.00555
-0.10%
$ 5.55 million $ 55,487
Mar 15, 5 AM $ 0.00559
+0.51%
$ 5.59 million $ 58,540
Mar 15, 4 AM $ 0.00556
-0.03%
$ 5.56 million $ 62,128
Mar 15, 3 AM $ 0.0056
+0.64%
$ 5.6 million $ 65,693
Mar 15, 2 AM $ 0.00557
-0.03%
$ 5.57 million $ 69,682
Mar 15, 1 AM $ 0.00557
-0.10%
$ 5.57 million $ 74,262
Mar 15, 12 AM $ 0.00558
-0.08%
$ 5.58 million $ 78,707
Mar 14, 11 PM $ 0.00559
+0.61%
$ 5.59 million $ 81,178
Mar 14, 10 PM $ 0.00557
-0.11%
$ 5.57 million $ 80,813
Mar 14, 9 PM $ 0.00557
-0.32%
$ 5.57 million $ 80,626
Mar 14, 8 PM $ 0.00565
-3.21%
$ 5.65 million $ 81,658
Mar 14, 7 PM $ 0.00581
-3.47%
$ 5.81 million $ 75,834
Mar 14, 6 PM $ 0.00597
-2.22%
$ 5.97 million $ 72,984
Mar 14, 5 PM $ 0.00605
+0.02%
$ 6.05 million $ 69,830
Mar 14, 4 PM $ 0.0061
+0.66%
$ 6.1 million $ 69,022
Mar 14, 3 PM $ 0.00607
+0.18%
$ 6.07 million $ 69,998
Mar 14, 2 PM $ 0.0061
-0.12%
$ 6.1 million $ 70,031
Mar 14, 1 PM $ 0.0061
+0.45%
$ 6.1 million $ 70,539
Mar 14, 12 PM $ 0.00607
-0.20%
$ 6.07 million $ 71,075
Mar 14, 11 AM $ 0.00612
+0.65%
$ 6.12 million $ 72,257
Mar 14, 10 AM $ 0.00608
-0.04%
$ 6.08 million $ 73,401
Mar 14, 9 AM $ 0.00606
-1.14%
$ 6.06 million $ 72,585
Mar 14, 8 AM $ 0.00609
+0.51%
$ 6.09 million $ 73,196
Mar 14, 7 AM $ 0.00606
-0.85%
$ 6.06 million $ 75,409
Mar 14, 6 AM $ 0.00607
-0.50%
$ 6.07 million $ 79,305
Mar 14, 5 AM $ 0.00611
-0.12%
$ 6.11 million $ 81,722
Mar 14, 4 AM $ 0.00611
-1.15%
$ 6.11 million $ 78,893
Mar 14, 3 AM $ 0.00614
-0.85%
$ 6.14 million $ 77,888
Mar 14, 2 AM $ 0.00624
+0.41%
$ 6.24 million $ 74,639
Mar 14, 1 AM $ 0.00617
-1.04%
$ 6.17 million $ 73,919
Mar 14, 12 AM $ 0.00619
-0.24%
$ 6.19 million $ 70,060
Mar 13, 11 PM $ 0.00623
+0.45%
$ 6.23 million $ 69,636
Mar 13, 10 PM $ 0.00619
-0.44%
$ 6.19 million $ 70,911
Mar 13, 9 PM $ 0.00622
-0.11%
$ 6.22 million $ 73,612
Mar 13, 8 PM $ 0.00622
+0.37%
$ 6.22 million $ 72,999
Mar 13, 7 PM $ 0.00622
-0.43%
$ 6.22 million $ 75,168
Mar 13, 6 PM $ 0.00618
-0.81%
$ 6.18 million $ 75,254
Mar 13, 5 PM $ 0.00621
-0.50%
$ 6.21 million $ 77,164
Mar 13, 4 PM $ 0.00623
-1.04%
$ 6.23 million $ 79,138
Mar 13, 3 PM $ 0.00625
+0.44%
$ 6.25 million $ 78,490
Mar 13, 2 PM $ 0.00626
-0.23%
$ 6.26 million $ 79,218
Mar 13, 1 PM $ 0.0063
+0.04%
$ 6.3 million $ 81,592
Mar 13, 12 PM $ 0.00629
+0.46%
$ 6.29 million $ 81,027
Mar 13, 11 AM $ 0.00631
+0.74%
$ 6.31 million $ 82,813