fih Historical Data

FIH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.00434
-0.60%
$4.34 million $56,597
Mar 22, 7 PM $0.00434
+0.00%
$4.34 million $57,066
Mar 22, 6 PM $0.00437
-0.02%
$4.37 million $56,994
Mar 22, 5 PM $0.00437
+0.59%
$4.37 million $56,827
Mar 22, 4 PM $0.00435
-0.55%
$4.35 million $56,914
Mar 22, 3 PM $0.00435
+0.39%
$4.35 million $56,237
Mar 22, 2 PM $0.00431
+0.62%
$4.31 million $52,638
Mar 22, 1 PM $0.00427
-0.70%
$4.27 million $51,685
Mar 22, 12 PM $0.0043
-1.14%
$4.3 million $51,364
Mar 22, 11 AM $0.00437
+0.13%
$4.37 million $50,801
Mar 22, 10 AM $0.00436
-1.06%
$4.36 million $49,848
Mar 22, 9 AM $0.00438
-0.54%
$4.38 million $50,382
Mar 22, 8 AM $0.00441
-1.04%
$4.41 million $52,550
Mar 22, 7 AM $0.00443
-0.12%
$4.43 million $53,236
Mar 22, 6 AM $0.00448
-2.04%
$4.48 million $53,993
Mar 22, 5 AM $0.00454
-1.06%
$4.54 million $53,107
Mar 22, 4 AM $0.00459
+0.66%
$4.59 million $53,412
Mar 22, 3 AM $0.00459
+0.54%
$4.59 million $52,788
Mar 22, 2 AM $0.00459
-0.37%
$4.59 million $52,264
Mar 22, 1 AM $0.00459
+0.49%
$4.59 million $54,153
Mar 22, 12 AM $0.00459
+0.20%
$4.59 million $54,703
Mar 21, 11 PM $0.00458
+0.17%
$4.58 million $54,560
Mar 21, 10 PM $0.0046
+0.46%
$4.6 million $55,115
Mar 21, 9 PM $0.00458
-0.35%
$4.58 million $54,275
Mar 21, 8 PM $0.00457
-0.21%
$4.57 million $54,368
Mar 21, 7 PM $0.00458
-0.50%
$4.58 million $54,775
Mar 21, 6 PM $0.00457
-0.16%
$4.57 million $54,441
Mar 21, 5 PM $0.00461
+0.59%
$4.61 million $54,581
Mar 21, 4 PM $0.0046
+0.68%
$4.6 million $55,417
Mar 21, 3 PM $0.00461
+0.02%
$4.61 million $55,108
Mar 21, 2 PM $0.0046
+0.42%
$4.6 million $55,301
Mar 21, 1 PM $0.00459
-0.55%
$4.59 million $55,264
Mar 21, 12 PM $0.00459
+0.02%
$4.59 million $57,104
Mar 21, 11 AM $0.00462
+0.26%
$4.62 million $61,472
Mar 21, 10 AM $0.0046
+0.94%
$4.6 million $63,941
Mar 21, 9 AM $0.00462
-1.02%
$4.62 million $65,094
Mar 21, 8 AM $0.00469
-0.81%
$4.69 million $68,949
Mar 21, 7 AM $0.00469
-0.76%
$4.69 million $67,966
Mar 21, 6 AM $0.00481
-0.77%
$4.81 million $67,673
Mar 21, 5 AM $0.00482
-0.07%
$4.82 million $67,185
Mar 21, 4 AM $0.00488
+0.90%
$4.88 million $66,965
Mar 21, 3 AM $0.00484
-0.06%
$4.84 million $67,714
Mar 21, 2 AM $0.00484
-0.01%
$4.84 million $68,701
Mar 21, 1 AM $0.00473
+0.62%
$4.73 million $64,584
Mar 21, 12 AM $0.00473
+0.01%
$4.73 million $64,925
Mar 20, 11 PM $0.00473
+0.63%
$4.73 million $64,145
Mar 20, 10 PM $0.0047
+0.01%
$4.7 million $64,821
Mar 20, 9 PM $0.0047
-0.56%
$4.7 million $64,697
Mar 20, 8 PM $0.00473
+0.61%
$4.73 million $64,120
Mar 20, 7 PM $0.0047
-0.71%
$4.7 million $64,094