fih Historical Data

FIH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00631
+0.74%
$ 6.31 million $ 82,813
Mar 13, 10 AM $ 0.00627
-0.47%
$ 6.27 million $ 81,978
Mar 13, 9 AM $ 0.00625
-0.70%
$ 6.25 million $ 82,794
Mar 13, 8 AM $ 0.00627
-0.30%
$ 6.27 million $ 82,012
Mar 13, 7 AM $ 0.00625
+0.99%
$ 6.25 million $ 78,342
Mar 13, 6 AM $ 0.00618
-1.50%
$ 6.18 million $ 71,541
Mar 13, 5 AM $ 0.00632
-0.15%
$ 6.32 million $ 74,655
Mar 13, 4 AM $ 0.00633
-0.39%
$ 6.33 million $ 74,681
Mar 13, 3 AM $ 0.0063
+0.44%
$ 6.3 million $ 72,301
Mar 13, 2 AM $ 0.0063
-0.58%
$ 6.3 million $ 75,540
Mar 13, 1 AM $ 0.00629
-0.12%
$ 6.29 million $ 75,588
Mar 13, 12 AM $ 0.0063
-0.93%
$ 6.3 million $ 74,992
Mar 12, 11 PM $ 0.0063
-0.79%
$ 6.3 million $ 72,736
Mar 12, 10 PM $ 0.00634
+0.41%
$ 6.34 million $ 71,147
Mar 12, 9 PM $ 0.0063
-0.52%
$ 6.3 million $ 70,736
Mar 12, 8 PM $ 0.00636
+0.91%
$ 6.36 million $ 66,161
Mar 12, 7 PM $ 0.00633
+0.02%
$ 6.33 million $ 65,572
Mar 12, 6 PM $ 0.00633
-0.46%
$ 6.33 million $ 66,096
Mar 12, 5 PM $ 0.00635
+0.07%
$ 6.35 million $ 64,360
Mar 12, 4 PM $ 0.00632
-1.68%
$ 6.32 million $ 65,046
Mar 12, 3 PM $ 0.0064
-0.04%
$ 6.4 million $ 65,480
Mar 12, 2 PM $ 0.00637
+0.41%
$ 6.37 million $ 65,926
Mar 12, 1 PM $ 0.00635
-0.14%
$ 6.35 million $ 64,271
Mar 12, 12 PM $ 0.00638
+0.61%
$ 6.38 million $ 63,938
Mar 12, 11 AM $ 0.00637
+0.53%
$ 6.37 million $ 63,611
Mar 12, 10 AM $ 0.00638
+0.71%
$ 6.38 million $ 61,110
Mar 12, 9 AM $ 0.00636
-1.17%
$ 6.36 million $ 63,220
Mar 12, 8 AM $ 0.0064
-0.23%
$ 6.4 million $ 66,407
Mar 12, 7 AM $ 0.00639
-1.10%
$ 6.39 million $ 69,562
Mar 12, 6 AM $ 0.00645
+1.21%
$ 6.45 million $ 73,962
Mar 12, 5 AM $ 0.00637
-0.70%
$ 6.37 million $ 71,956
Mar 12, 4 AM $ 0.00642
+0.52%
$ 6.42 million $ 72,736
Mar 12, 3 AM $ 0.00638
-0.61%
$ 6.38 million $ 74,826
Mar 12, 2 AM $ 0.00649
+0.06%
$ 6.49 million $ 74,043
Mar 12, 1 AM $ 0.00643
-0.07%
$ 6.43 million $ 72,746
Mar 12, 12 AM $ 0.00649
+0.95%
$ 6.49 million $ 74,193
Mar 11, 11 PM $ 0.00645
-0.32%
$ 6.45 million $ 76,345
Mar 11, 10 PM $ 0.00647
+1.31%
$ 6.47 million $ 78,426
Mar 11, 9 PM $ 0.00644
+0.60%
$ 6.44 million $ 78,349
Mar 11, 8 PM $ 0.0064
+0.06%
$ 6.4 million $ 79,270
Mar 11, 7 PM $ 0.00644
+0.32%
$ 6.44 million $ 81,295
Mar 11, 6 PM $ 0.00643
-0.21%
$ 6.43 million $ 80,230
Mar 11, 5 PM $ 0.00645
+0.53%
$ 6.45 million $ 82,253
Mar 11, 4 PM $ 0.00648
-0.29%
$ 6.48 million $ 82,172
Mar 11, 3 PM $ 0.0065
-0.64%
$ 6.5 million $ 84,469
Mar 11, 2 PM $ 0.00651
+0.72%
$ 6.51 million $ 84,041
Mar 11, 1 PM $ 0.00649
+0.58%
$ 6.49 million $ 82,675
Mar 11, 12 PM $ 0.00646
-0.58%
$ 6.46 million $ 84,809
Mar 11, 11 AM $ 0.00654
+0.61%
$ 6.54 million $ 84,318
Mar 11, 10 AM $ 0.00649
-0.37%
$ 6.49 million $ 86,320