fih Historical Data

FIH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.0047
-0.60%
$4.7 million $64,380
Mar 20, 5 PM $0.00471
-0.54%
$4.71 million $64,686
Mar 20, 4 PM $0.00473
+0.57%
$4.73 million $64,079
Mar 20, 3 PM $0.00473
+0.06%
$4.73 million $63,958
Mar 20, 2 PM $0.00473
-0.11%
$4.73 million $63,664
Mar 20, 1 PM $0.00473
-1.37%
$4.73 million $65,613
Mar 20, 12 PM $0.0048
-4.08%
$4.8 million $66,632
Mar 20, 11 AM $0.00502
-3.48%
$5.02 million $64,002
Mar 20, 10 AM $0.00517
-1.10%
$5.17 million $62,727
Mar 20, 9 AM $0.00519
+4.41%
$5.19 million $59,725
Mar 20, 8 AM $0.005
-0.09%
$5 million $55,035
Mar 20, 7 AM $0.00501
-0.02%
$5.01 million $55,280
Mar 20, 6 AM $0.00501
+0.61%
$5.01 million $55,384
Mar 20, 5 AM $0.00501
+0.05%
$5.01 million $55,481
Mar 20, 4 AM $0.00498
-0.58%
$4.98 million $55,100
Mar 20, 3 AM $0.00504
+0.70%
$5.04 million $56,748
Mar 20, 2 AM $0.00504
+0.82%
$5.04 million $55,889
Mar 20, 1 AM $0.00503
-0.60%
$5.03 million $55,985
Mar 20, 12 AM $0.00506
+0.54%
$5.06 million $56,153
Mar 19, 11 PM $0.00503
-0.74%
$5.03 million $56,428
Mar 19, 10 PM $0.00507
+0.02%
$5.07 million $55,896
Mar 19, 9 PM $0.00504
-0.62%
$5.04 million $56,841
Mar 19, 8 PM $0.00504
-0.64%
$5.04 million $56,279
Mar 19, 7 PM $0.00507
+0.02%
$5.07 million $56,221
Mar 19, 6 PM $0.00504
-0.54%
$5.04 million $56,264
Mar 19, 5 PM $0.00504
-0.57%
$5.04 million $55,826
Mar 19, 4 PM $0.00503
-0.60%
$5.03 million $55,473
Mar 19, 3 PM $0.00507
+0.72%
$5.07 million $56,398
Mar 19, 2 PM $0.00507
+2.46%
$5.07 million $61,049
Mar 19, 1 PM $0.00491
-0.32%
$4.91 million $57,781
Mar 19, 12 PM $0.00492
-0.06%
$4.92 million $58,448
Mar 19, 11 AM $0.00489
-0.59%
$4.89 million $58,442
Mar 19, 10 AM $0.00492
+0.84%
$4.92 million $59,420
Mar 19, 9 AM $0.00488
+0.69%
$4.88 million $60,926
Mar 19, 8 AM $0.00484
+0.60%
$4.84 million $58,982
Mar 19, 7 AM $0.00484
+0.55%
$4.84 million $60,552
Mar 19, 6 AM $0.00481
-0.63%
$4.81 million $70,334
Mar 19, 5 AM $0.00481
-0.04%
$4.81 million $75,851
Mar 19, 4 AM $0.00477
+0.06%
$4.77 million $75,316
Mar 19, 3 AM $0.00477
-0.61%
$4.77 million $74,889
Mar 19, 2 AM $0.00476
-0.02%
$4.76 million $75,934
Mar 19, 1 AM $0.00479
+0.57%
$4.79 million $78,190
Mar 19, 12 AM $0.0048
+0.60%
$4.8 million $77,586
Mar 18, 11 PM $0.00477
-0.58%
$4.77 million $78,004
Mar 18, 10 PM $0.00477
-0.31%
$4.77 million $82,697
Mar 18, 9 PM $0.00478
+0.61%
$4.78 million $82,346
Mar 18, 8 PM $0.00478
+0.58%
$4.78 million $82,487
Mar 18, 7 PM $0.00475
-0.61%
$4.75 million $82,715
Mar 18, 6 PM $0.00475
-0.63%
$4.75 million $83,544
Mar 18, 5 PM $0.00478
+0.01%
$4.78 million $83,799