fih Historical Data

FIH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00166
-0.90%
$1.66 million $35,336
Jun 22, 8 AM $0.00168
+1.06%
$1.68 million $36,399
Jun 22, 7 AM $0.00167
-0.34%
$1.67 million $36,406
Jun 22, 6 AM $0.00168
+0.07%
$1.68 million $36,728
Jun 22, 5 AM $0.00167
+0.40%
$1.67 million $36,323
Jun 22, 4 AM $0.00166
-0.62%
$1.66 million $36,962
Jun 22, 3 AM $0.00166
-1.09%
$1.66 million $36,056
Jun 22, 2 AM $0.00167
+0.51%
$1.67 million $37,633
Jun 22, 1 AM $0.00167
-0.24%
$1.67 million $37,502
Jun 22, 12 AM $0.00166
-1.21%
$1.66 million $39,108
Jun 21, 11 PM $0.00168
+0.17%
$1.68 million $40,239
Jun 21, 10 PM $0.00167
-0.34%
$1.67 million $40,530
Jun 21, 9 PM $0.00168
-0.02%
$1.68 million $40,923
Jun 21, 8 PM $0.00167
-0.53%
$1.67 million $40,798
Jun 21, 7 PM $0.00168
+1.22%
$1.68 million $42,905
Jun 21, 6 PM $0.00166
-1.07%
$1.66 million $42,161
Jun 21, 5 PM $0.00168
+0.12%
$1.68 million $42,025
Jun 21, 4 PM $0.00166
-2.48%
$1.66 million $43,974
Jun 21, 3 PM $0.0017
+1.89%
$1.7 million $45,053
Jun 21, 2 PM $0.00167
-0.68%
$1.67 million $43,502
Jun 21, 1 PM $0.00167
+0.19%
$1.67 million $43,470
Jun 21, 12 PM $0.00168
+0.10%
$1.68 million $43,800
Jun 21, 11 AM $0.00168
-1.85%
$1.68 million $45,151
Jun 21, 10 AM $0.0017
+2.09%
$1.7 million $44,829
Jun 21, 9 AM $0.00168
+0.11%
$1.68 million $45,386
Jun 21, 8 AM $0.00167
-1.92%
$1.67 million $44,277
Jun 21, 7 AM $0.00168
-0.44%
$1.68 million $44,424
Jun 21, 6 AM $0.00168
-1.55%
$1.68 million $46,010
Jun 21, 5 AM $0.00168
-0.79%
$1.68 million $46,690
Jun 21, 4 AM $0.00169
+0.48%
$1.69 million $48,638
Jun 21, 3 AM $0.0017
+1.62%
$1.7 million $48,216
Jun 21, 2 AM $0.00167
-1.79%
$1.67 million $49,157
Jun 21, 1 AM $0.00171
+1.44%
$1.71 million $50,829
Jun 21, 12 AM $0.00169
+0.13%
$1.69 million $49,394
Jun 20, 11 PM $0.0017
+0.76%
$1.7 million $48,313
Jun 20, 10 PM $0.00171
+1.51%
$1.71 million $47,183
Jun 20, 9 PM $0.00169
-0.51%
$1.69 million $46,938
Jun 20, 8 PM $0.0017
+1.00%
$1.7 million $47,359
Jun 20, 7 PM $0.0017
-0.79%
$1.7 million $45,540
Jun 20, 6 PM $0.0017
+0.39%
$1.7 million $45,891
Jun 20, 5 PM $0.00169
+0.48%
$1.69 million $45,734
Jun 20, 4 PM $0.00169
-0.30%
$1.69 million $45,342
Jun 20, 3 PM $0.00171
+1.16%
$1.71 million $46,145
Jun 20, 2 PM $0.0017
+1.03%
$1.7 million $47,812
Jun 20, 1 PM $0.0017
+0.19%
$1.7 million $48,300
Jun 20, 12 PM $0.0017
+0.67%
$1.7 million $49,487
Jun 20, 11 AM $0.0017
+0.56%
$1.7 million $53,007
Jun 20, 10 AM $0.0017
+0.12%
$1.7 million $53,318
Jun 20, 9 AM $0.0017
+0.64%
$1.7 million $52,379
Jun 20, 8 AM $0.0017
+0.71%
$1.7 million $52,268