fih Historical Data

FIH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00259
+0.22%
$ 2.59 million $ 78,182
Apr 22, 1 AM $ 0.00259
+0.37%
$ 2.59 million $ 76,315
Apr 22, 12 AM $ 0.00257
-0.69%
$ 2.57 million $ 76,958
Apr 21, 11 PM $ 0.00256
-0.49%
$ 2.56 million $ 80,494
Apr 21, 10 PM $ 0.00257
-0.52%
$ 2.57 million $ 81,923
Apr 21, 9 PM $ 0.00259
+0.15%
$ 2.59 million $ 84,384
Apr 21, 3 PM $ 0.00208
+0.74%
$ 2.08 million $ 60,711
Apr 21, 2 PM $ 0.00206
-0.14%
$ 2.06 million $ 60,799
Apr 21, 1 PM $ 0.00206
-1.22%
$ 2.06 million $ 60,759
Apr 21, 12 PM $ 0.00208
-0.54%
$ 2.08 million $ 61,750
Apr 21, 11 AM $ 0.00209
-0.25%
$ 2.09 million $ 65,394
Apr 21, 10 AM $ 0.00209
-0.13%
$ 2.09 million $ 67,816
Apr 21, 9 AM $ 0.0021
+0.30%
$ 2.1 million $ 70,845
Apr 21, 8 AM $ 0.00209
-0.16%
$ 2.09 million $ 71,855
Apr 21, 7 AM $ 0.0021
-0.56%
$ 2.1 million $ 74,479
Apr 21, 6 AM $ 0.00211
+0.17%
$ 2.11 million $ 73,021
Apr 21, 5 AM $ 0.00212
+0.08%
$ 2.12 million $ 73,700
Apr 21, 4 AM $ 0.00212
-0.43%
$ 2.12 million $ 71,797
Apr 21, 3 AM $ 0.00214
-0.14%
$ 2.14 million $ 74,029
Apr 21, 2 AM $ 0.00214
+0.01%
$ 2.14 million $ 74,249
Apr 21, 1 AM $ 0.00216
+1.37%
$ 2.16 million $ 76,258
Apr 21, 12 AM $ 0.00214
-0.84%
$ 2.14 million $ 77,902
Apr 20, 11 PM $ 0.00217
+0.03%
$ 2.17 million $ 77,188
Apr 20, 10 PM $ 0.00217
-0.26%
$ 2.17 million $ 77,280
Apr 20, 9 PM $ 0.00218
-0.62%
$ 2.18 million $ 76,139
Apr 20, 8 PM $ 0.0022
+0.24%
$ 2.2 million $ 77,197
Apr 20, 7 PM $ 0.0022
-0.37%
$ 2.2 million $ 78,179
Apr 20, 6 PM $ 0.00221
-0.63%
$ 2.21 million $ 78,041
Apr 20, 5 PM $ 0.00222
+0.26%
$ 2.22 million $ 77,341
Apr 20, 4 PM $ 0.00221
-0.10%
$ 2.21 million $ 76,170
Apr 20, 3 PM $ 0.00222
-0.25%
$ 2.22 million $ 75,597
Apr 20, 2 PM $ 0.00222
-0.43%
$ 2.22 million $ 74,052
Apr 20, 1 PM $ 0.00223
-0.37%
$ 2.23 million $ 73,729
Apr 20, 12 PM $ 0.00225
-0.74%
$ 2.25 million $ 71,779
Apr 20, 11 AM $ 0.00226
-0.85%
$ 2.26 million $ 67,866
Apr 20, 10 AM $ 0.00228
-0.43%
$ 2.28 million $ 66,908
Apr 20, 9 AM $ 0.00229
-0.71%
$ 2.29 million $ 65,549
Apr 20, 8 AM $ 0.0023
-0.25%
$ 2.3 million $ 64,999
Apr 20, 7 AM $ 0.00231
-0.33%
$ 2.31 million $ 64,871
Apr 20, 6 AM $ 0.00232
-0.40%
$ 2.32 million $ 65,174
Apr 20, 5 AM $ 0.00232
-0.08%
$ 2.32 million $ 67,828
Apr 20, 4 AM $ 0.00232
-0.75%
$ 2.32 million $ 73,064
Apr 20, 3 AM $ 0.00234
-0.51%
$ 2.34 million $ 75,143
Apr 20, 2 AM $ 0.00235
-0.05%
$ 2.35 million $ 75,372
Apr 20, 1 AM $ 0.00236
-0.01%
$ 2.36 million $ 82,698
Apr 20, 12 AM $ 0.00235
-1.40%
$ 2.35 million $ 81,762
Apr 19, 11 PM $ 0.00238
-0.20%
$ 2.38 million $ 82,134
Apr 19, 10 PM $ 0.00239
-0.46%
$ 2.39 million $ 81,954
Apr 19, 9 PM $ 0.00241
-0.87%
$ 2.41 million $ 83,154
Apr 19, 8 PM $ 0.00243
-0.35%
$ 2.43 million $ 83,304