fih Historical Data

FIH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00297
+4.57%
$ 2.97 million $ 886,750
Jan 13, 6 PM $ 0.00284
+0.19%
$ 2.84 million $ 1.03 million
Jan 13, 5 PM $ 0.00283
+1.02%
$ 2.83 million $ 1.05 million
Jan 13, 4 PM $ 0.00281
-3.55%
$ 2.81 million $ 1.06 million
Jan 13, 3 PM $ 0.00291
-0.55%
$ 2.91 million $ 910,014
Jan 13, 2 PM $ 0.00294
-2.04%
$ 2.94 million $ 876,494
Jan 13, 1 PM $ 0.00299
-0.37%
$ 2.99 million $ 872,857
Jan 13, 12 PM $ 0.00301
-0.20%
$ 3.01 million $ 882,865
Jan 13, 11 AM $ 0.00301
+0.97%
$ 3.01 million $ 902,240
Jan 13, 10 AM $ 0.00297
+0.54%
$ 2.97 million $ 895,138
Jan 13, 9 AM $ 0.00295
-0.34%
$ 2.95 million $ 888,711
Jan 13, 8 AM $ 0.00296
+0.27%
$ 2.96 million $ 862,468
Jan 13, 7 AM $ 0.00296
+0.58%
$ 2.96 million $ 839,457
Jan 13, 6 AM $ 0.00295
+1.62%
$ 2.95 million $ 868,420
Jan 13, 5 AM $ 0.00292
+0.27%
$ 2.92 million $ 853,482
Jan 13, 4 AM $ 0.00294
-0.98%
$ 2.94 million $ 851,383
Jan 13, 3 AM $ 0.00296
-1.89%
$ 2.96 million $ 841,515
Jan 13, 2 AM $ 0.00302
-0.79%
$ 3.02 million $ 837,754
Jan 13, 1 AM $ 0.00304
-0.78%
$ 3.04 million $ 822,198
Jan 13, 12 AM $ 0.00305
+0.56%
$ 3.05 million $ 843,738
Jan 12, 11 PM $ 0.00303
-0.56%
$ 3.03 million $ 826,596
Jan 12, 10 PM $ 0.00305
-0.52%
$ 3.05 million $ 829,817
Jan 12, 9 PM $ 0.00306
+2.29%
$ 3.06 million $ 829,851
Jan 12, 8 PM $ 0.00301
+0.16%
$ 3.01 million $ 979,725
Jan 12, 7 PM $ 0.00299
+1.29%
$ 2.99 million $ 976,512
Jan 12, 6 PM $ 0.00295
-1.17%
$ 2.95 million $ 962,153
Jan 12, 5 PM $ 0.00299
+1.13%
$ 2.99 million $ 801,953
Jan 12, 4 PM $ 0.00297
+0.58%
$ 2.97 million $ 955,339
Jan 12, 3 PM $ 0.00295
-2.15%
$ 2.95 million $ 959,031
Jan 12, 2 PM $ 0.00304
+0.56%
$ 3.04 million $ 844,775
Jan 12, 1 PM $ 0.00301
+1.80%
$ 3.01 million $ 873,485
Jan 12, 12 PM $ 0.00296
+0.29%
$ 2.96 million $ 1.02 million
Jan 12, 11 AM $ 0.00295
-1.30%
$ 2.95 million $ 878,639
Jan 12, 10 AM $ 0.00298
+1.23%
$ 2.98 million $ 900,214
Jan 12, 9 AM $ 0.00294
+2.20%
$ 2.94 million $ 1.05 million
Jan 12, 8 AM $ 0.00287
-0.27%
$ 2.87 million $ 1.05 million
Jan 12, 7 AM $ 0.0029
+0.64%
$ 2.9 million $ 1.08 million
Jan 12, 6 AM $ 0.00288
+0.59%
$ 2.88 million $ 1.08 million
Jan 12, 5 AM $ 0.00286
-3.52%
$ 2.86 million $ 1.07 million
Jan 12, 4 AM $ 0.00297
-0.64%
$ 2.97 million $ 915,531
Jan 12, 3 AM $ 0.00299
-0.67%
$ 2.99 million $ 905,240
Jan 12, 2 AM $ 0.00299
+2.43%
$ 2.99 million $ 903,011
Jan 12, 1 AM $ 0.00293
-1.53%
$ 2.93 million $ 1.07 million
Jan 12, 12 AM $ 0.00297
+1.86%
$ 2.97 million $ 932,071
Jan 11, 11 PM $ 0.00293
-0.59%
$ 2.93 million $ 1.11 million
Jan 11, 10 PM $ 0.00294
+0.06%
$ 2.94 million $ 931,846
Jan 11, 9 PM $ 0.00293
+2.02%
$ 2.93 million $ 1.07 million
Jan 11, 8 PM $ 0.00288
-0.20%
$ 2.88 million $ 1.07 million
Jan 11, 7 PM $ 0.00289
-0.58%
$ 2.89 million $ 1.05 million
Jan 11, 6 PM $ 0.00292
-0.44%
$ 2.92 million $ 912,743