fih Historical Data

FIH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.00478
+0.53%
$4.78 million $83,676
Mar 18, 3 PM $0.00476
+2.98%
$4.76 million $83,851
Mar 18, 2 PM $0.00459
-0.63%
$4.59 million $76,791
Mar 18, 1 PM $0.00462
-0.12%
$4.6 million $76,783
Mar 18, 12 PM $0.00463
+0.39%
$4.63 million $77,125
Mar 18, 11 AM $0.0046
-0.42%
$4.6 million $78,278
Mar 18, 10 AM $0.00462
-0.92%
$4.62 million $77,920
Mar 18, 9 AM $0.00469
-0.04%
$4.69 million $78,079
Mar 18, 8 AM $0.00469
+0.00%
$4.69 million $74,839
Mar 18, 7 AM $0.00446
+0.00%
$4.46 million $72,685
Mar 18, 6 AM $0.0046
+0.01%
$4.6 million $68,194
Mar 18, 5 AM $0.00458
+0.09%
$4.58 million $65,091
Mar 18, 4 AM $0.0046
+0.03%
$4.6 million $66,570
Mar 18, 3 AM $0.00457
-0.40%
$4.57 million $67,300
Mar 18, 2 AM $0.00454
-1.96%
$4.54 million $67,577
Mar 18, 1 AM $0.00466
-0.11%
$4.66 million $65,526
Mar 18, 12 AM $0.00464
-0.75%
$4.64 million $65,744
Mar 17, 11 PM $0.00465
-3.55%
$4.65 million $66,437
Mar 17, 10 PM $0.00483
-1.81%
$4.83 million $66,051
Mar 17, 9 PM $0.00488
-1.12%
$4.88 million $66,406
Mar 17, 8 PM $0.00491
-1.64%
$4.91 million $66,770
Mar 17, 7 PM $0.00496
-1.06%
$4.96 million $66,568
Mar 17, 6 PM $0.00501
+0.21%
$5.01 million $66,882
Mar 17, 5 PM $0.00503
+0.16%
$5.03 million $70,959
Mar 17, 4 PM $0.00506
-0.56%
$5.06 million $75,439
Mar 17, 3 PM $0.00509
-0.08%
$5.09 million $76,299
Mar 17, 2 PM $0.0051
+0.59%
$5.1 million $78,221
Mar 17, 1 PM $0.00511
+0.57%
$5.11 million $80,241
Mar 17, 12 PM $0.00511
-0.04%
$5.11 million $81,506
Mar 17, 11 AM $0.0051
+0.66%
$5.1 million $80,331
Mar 17, 10 AM $0.00509
-0.02%
$5.09 million $81,955
Mar 17, 9 AM $0.00509
+0.60%
$5.09 million $82,064
Mar 17, 8 AM $0.00506
+0.67%
$5.06 million $80,876
Mar 17, 7 AM $0.00504
-0.01%
$5.04 million $78,430
Mar 17, 6 AM $0.00506
+0.03%
$5.06 million $77,292
Mar 17, 5 AM $0.00504
+0.13%
$5.04 million $75,959
Mar 17, 4 AM $0.00506
+0.67%
$5.06 million $76,172
Mar 17, 3 AM $0.00504
-0.55%
$5.04 million $75,670
Mar 17, 2 AM $0.00503
-0.02%
$5.03 million $74,836
Mar 17, 1 AM $0.00507
+0.06%
$5.07 million $74,416
Mar 17, 12 AM $0.00504
-0.03%
$5.04 million $74,199
Mar 16, 11 PM $0.00505
+0.01%
$5.05 million $71,437
Mar 16, 10 PM $0.00508
+0.00%
$5.08 million $69,245
Mar 16, 9 PM $0.00505
-0.64%
$5.05 million $67,999
Mar 16, 8 PM $0.00509
+0.02%
$5.09 million $67,425
Mar 16, 7 PM $0.00506
-0.65%
$5.06 million $67,941
Mar 16, 6 PM $0.0053
-0.08%
$5.3 million $70,578
Mar 16, 5 PM $0.0053
-2.21%
$5.3 million $67,520
Mar 16, 4 PM $0.00553
+0.78%
$5.53 million $65,097
Mar 16, 3 PM $0.00547
-1.23%
$5.46 million $63,818