fih Historical Data

FIH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.00564
-0.09%
$5.64 million $62,599
Mar 16, 1 PM $0.00561
+0.00%
$5.61 million $61,448
Mar 16, 12 PM $0.00565
+1.28%
$5.65 million $61,960
Mar 16, 11 AM $0.00558
-0.08%
$5.58 million $61,345
Mar 16, 10 AM $0.00555
+0.00%
$5.55 million $59,216
Mar 16, 9 AM $0.00558
-0.06%
$5.58 million $58,386
Mar 16, 8 AM $0.00555
-0.63%
$5.55 million $57,375
Mar 16, 7 AM $0.00559
+0.58%
$5.59 million $58,907
Mar 16, 6 AM $0.00555
-0.02%
$5.55 million $56,948
Mar 16, 5 AM $0.00563
+0.20%
$5.63 million $55,718
Mar 16, 4 AM $0.00562
-0.11%
$5.62 million $52,201
Mar 16, 3 AM $0.00557
-0.12%
$5.57 million $49,766
Mar 16, 2 AM $0.00559
-0.52%
$5.59 million $47,959
Mar 16, 1 AM $0.00559
-0.15%
$5.59 million $45,453
Mar 16, 12 AM $0.00561
-0.05%
$5.61 million $42,919
Mar 15, 11 PM $0.00565
+0.25%
$5.65 million $41,712
Mar 15, 10 PM $0.00563
+0.62%
$5.63 million $43,231
Mar 15, 9 PM $0.00559
-0.57%
$5.59 million $44,621
Mar 15, 8 PM $0.00559
-0.75%
$5.59 million $46,642
Mar 15, 7 PM $0.0056
-0.15%
$5.6 million $55,364
Mar 15, 6 PM $0.00564
+0.07%
$5.64 million $58,513
Mar 15, 5 PM $0.00565
+0.46%
$5.65 million $59,363
Mar 15, 4 PM $0.00562
-0.61%
$5.62 million $59,634
Mar 15, 3 PM $0.00566
+0.04%
$5.66 million $56,887
Mar 15, 2 PM $0.00562
+0.02%
$5.62 million $56,988
Mar 15, 1 PM $0.00566
+0.23%
$5.66 million $55,323
Mar 15, 12 PM $0.00568
+0.44%
$5.68 million $53,875
Mar 15, 11 AM $0.00566
-0.34%
$5.66 million $52,440
Mar 15, 10 AM $0.00568
-0.66%
$5.68 million $51,425
Mar 15, 9 AM $0.00569
-0.41%
$5.69 million $53,841
Mar 15, 8 AM $0.00573
+3.34%
$5.73 million $54,806
Mar 15, 7 AM $0.00554
-0.01%
$5.54 million $51,206
Mar 15, 6 AM $0.00555
-0.10%
$5.55 million $55,487
Mar 15, 5 AM $0.00559
+0.51%
$5.59 million $58,540
Mar 15, 4 AM $0.00556
-0.03%
$5.56 million $62,128
Mar 15, 3 AM $0.0056
+0.64%
$5.6 million $65,693
Mar 15, 2 AM $0.00557
-0.03%
$5.57 million $69,682
Mar 15, 1 AM $0.00557
-0.10%
$5.57 million $74,262
Mar 15, 12 AM $0.00558
-0.08%
$5.58 million $78,707
Mar 14, 11 PM $0.00559
+0.61%
$5.59 million $81,178
Mar 14, 10 PM $0.00557
-0.11%
$5.57 million $80,813
Mar 14, 9 PM $0.00557
-0.32%
$5.57 million $80,626
Mar 14, 8 PM $0.00565
-3.21%
$5.65 million $81,658
Mar 14, 7 PM $0.00581
-3.47%
$5.81 million $75,834
Mar 14, 6 PM $0.00597
-2.22%
$5.97 million $72,984
Mar 14, 5 PM $0.00605
+0.02%
$6.05 million $69,830
Mar 14, 4 PM $0.0061
+0.66%
$6.1 million $69,022
Mar 14, 3 PM $0.00607
+0.18%
$6.07 million $69,998
Mar 14, 2 PM $0.0061
-0.12%
$6.1 million $70,031
Mar 14, 1 PM $0.0061
+0.45%
$6.1 million $70,539