fih Historical Data

FIH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00292
-0.44%
$ 2.92 million $ 912,743
Jan 11, 5 PM $ 0.00295
-3.85%
$ 2.95 million $ 1.04 million
Jan 11, 4 PM $ 0.00307
-0.55%
$ 3.07 million $ 896,875
Jan 11, 3 PM $ 0.00308
-2.72%
$ 3.08 million $ 895,322
Jan 11, 2 PM $ 0.00316
+0.13%
$ 3.16 million $ 879,485
Jan 11, 1 PM $ 0.00314
-0.79%
$ 3.14 million $ 892,990
Jan 11, 12 PM $ 0.00315
+0.61%
$ 3.15 million $ 918,375
Jan 11, 11 AM $ 0.00313
-3.84%
$ 3.13 million $ 889,483
Jan 11, 10 AM $ 0.00324
-2.11%
$ 3.24 million $ 877,017
Jan 11, 9 AM $ 0.00332
+0.54%
$ 3.32 million $ 862,990
Jan 11, 8 AM $ 0.00332
-0.72%
$ 3.32 million $ 909,051
Jan 11, 7 AM $ 0.00332
+0.48%
$ 3.32 million $ 892,569
Jan 11, 6 AM $ 0.0033
+1.91%
$ 3.3 million $ 869,974
Jan 11, 5 AM $ 0.00323
-1.13%
$ 3.23 million $ 872,164
Jan 11, 4 AM $ 0.00328
+2.58%
$ 3.28 million $ 867,844
Jan 11, 3 AM $ 0.0032
+1.56%
$ 3.2 million $ 1.03 million
Jan 11, 2 AM $ 0.00315
+0.71%
$ 3.15 million $ 1.04 million
Jan 11, 1 AM $ 0.00312
+0.32%
$ 3.12 million $ 1.05 million
Jan 11, 12 AM $ 0.00311
+0.31%
$ 3.11 million $ 1.03 million
Jan 10, 11 PM $ 0.00309
-1.94%
$ 3.09 million $ 1.01 million
Jan 10, 10 PM $ 0.00315
-0.43%
$ 3.15 million $ 1.01 million
Jan 10, 9 PM $ 0.00312
-0.70%
$ 3.12 million $ 1 million
Jan 10, 8 PM $ 0.00313
-0.40%
$ 3.13 million $ 1.01 million
Jan 10, 7 PM $ 0.00312
+1.98%
$ 3.12 million $ 1.03 million
Jan 10, 6 PM $ 0.00306
-0.67%
$ 3.06 million $ 1.03 million
Jan 10, 5 PM $ 0.00309
+0.12%
$ 3.09 million $ 1.04 million
Jan 10, 4 PM $ 0.00308
-0.62%
$ 3.08 million $ 1.04 million
Jan 10, 3 PM $ 0.00311
-0.47%
$ 3.11 million $ 1.07 million
Jan 10, 2 PM $ 0.00312
+0.19%
$ 3.12 million $ 1.08 million
Jan 10, 1 PM $ 0.00313
-4.43%
$ 3.13 million $ 1.05 million
Jan 10, 12 PM $ 0.00329
-0.45%
$ 3.29 million $ 854,557
Jan 10, 11 AM $ 0.0033
+1.60%
$ 3.3 million $ 885,721
Jan 10, 10 AM $ 0.00326
+0.37%
$ 3.26 million $ 880,219
Jan 10, 9 AM $ 0.00325
+0.31%
$ 3.25 million $ 903,378
Jan 10, 8 AM $ 0.00326
-3.21%
$ 3.26 million $ 863,152
Jan 10, 7 AM $ 0.00337
-0.62%
$ 3.37 million $ 855,584
Jan 10, 6 AM $ 0.00338
-0.47%
$ 3.38 million $ 854,878
Jan 10, 5 AM $ 0.00339
+0.86%
$ 3.39 million $ 851,318
Jan 10, 4 AM $ 0.00337
+1.53%
$ 3.37 million $ 840,460
Jan 10, 3 AM $ 0.00334
+0.39%
$ 3.34 million $ 842,868
Jan 10, 2 AM $ 0.00331
-0.51%
$ 3.31 million $ 867,020
Jan 10, 1 AM $ 0.00334
+0.06%
$ 3.34 million $ 884,775
Jan 10, 12 AM $ 0.0033
+0.15%
$ 3.3 million $ 915,175
Jan 9, 11 PM $ 0.00328
+0.09%
$ 3.28 million $ 922,657
Jan 9, 10 PM $ 0.00327
+1.55%
$ 3.27 million $ 955,531
Jan 9, 9 PM $ 0.00321
-2.29%
$ 3.21 million $ 985,725
Jan 9, 8 PM $ 0.0033
+1.35%
$ 3.3 million $ 974,117
Jan 9, 7 PM $ 0.00327
-0.24%
$ 3.27 million $ 968,197
Jan 9, 6 PM $ 0.00328
-1.29%
$ 3.28 million $ 994,257
Jan 9, 5 PM $ 0.00332
+1.74%
$ 3.32 million $ 995,908