fih Historical Data

FIH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00332
+1.74%
$ 3.32 million $ 995,908
Jan 9, 4 PM $ 0.00327
-2.59%
$ 3.27 million $ 1.01 million
Jan 9, 3 PM $ 0.00336
-2.24%
$ 3.36 million $ 981,225
Jan 9, 2 PM $ 0.00345
-1.26%
$ 3.45 million $ 987,767
Jan 9, 1 PM $ 0.00348
+1.58%
$ 3.48 million $ 987,371
Jan 9, 12 PM $ 0.0034
-0.26%
$ 3.4 million $ 1 million
Jan 9, 11 AM $ 0.00339
-1.17%
$ 3.39 million $ 999,287
Jan 9, 10 AM $ 0.00344
+0.20%
$ 3.44 million $ 1 million
Jan 9, 9 AM $ 0.00344
+0.85%
$ 3.44 million $ 981,317
Jan 9, 8 AM $ 0.0034
+0.27%
$ 3.4 million $ 987,699
Jan 9, 7 AM $ 0.0034
-0.96%
$ 3.4 million $ 1.01 million
Jan 9, 6 AM $ 0.00345
-1.15%
$ 3.45 million $ 1.03 million
Jan 9, 5 AM $ 0.00349
+1.19%
$ 3.49 million $ 1.05 million
Jan 9, 4 AM $ 0.00345
+1.02%
$ 3.45 million $ 1.05 million
Jan 9, 3 AM $ 0.00342
+1.63%
$ 3.42 million $ 1.04 million
Jan 9, 2 AM $ 0.00339
-0.15%
$ 3.39 million $ 1.03 million
Jan 9, 1 AM $ 0.0034
-1.16%
$ 3.4 million $ 1.01 million
Jan 9, 12 AM $ 0.00344
-1.57%
$ 3.44 million $ 1 million
Jan 8, 11 PM $ 0.00349
-0.03%
$ 3.49 million $ 994,052
Jan 8, 10 PM $ 0.0035
-2.67%
$ 3.5 million $ 986,994
Jan 8, 9 PM $ 0.00359
+2.43%
$ 3.59 million $ 976,777
Jan 8, 8 PM $ 0.00351
+0.75%
$ 3.51 million $ 1.01 million
Jan 8, 7 PM $ 0.00348
-2.93%
$ 3.48 million $ 1.01 million
Jan 8, 6 PM $ 0.00357
-1.92%
$ 3.57 million $ 970,767
Jan 8, 5 PM $ 0.00364
-0.57%
$ 3.64 million $ 973,908
Jan 8, 4 PM $ 0.00367
+0.05%
$ 3.67 million $ 957,648
Jan 8, 3 PM $ 0.00365
-0.14%
$ 3.65 million $ 960,341
Jan 8, 2 PM $ 0.00365
+0.05%
$ 3.65 million $ 976,017
Jan 8, 1 PM $ 0.00367
-1.58%
$ 3.67 million $ 989,007
Jan 8, 12 PM $ 0.00373
+0.38%
$ 3.73 million $ 998,028
Jan 8, 11 AM $ 0.00374
-0.13%
$ 3.74 million $ 975,642
Jan 8, 10 AM $ 0.00373
-0.08%
$ 3.73 million $ 950,953
Jan 8, 9 AM $ 0.00372
-0.05%
$ 3.72 million $ 958,699
Jan 8, 8 AM $ 0.00374
+2.24%
$ 3.74 million $ 955,758
Jan 8, 7 AM $ 0.00365
+0.03%
$ 3.65 million $ 953,334
Jan 8, 6 AM $ 0.00366
-0.34%
$ 3.66 million $ 967,937
Jan 8, 5 AM $ 0.00364
-0.74%
$ 3.64 million $ 1.14 million
Jan 8, 4 AM $ 0.00367
-1.30%
$ 3.67 million $ 1.15 million
Jan 8, 3 AM $ 0.0037
-1.15%
$ 3.7 million $ 940,845
Jan 8, 2 AM $ 0.00374
-1.19%
$ 3.74 million $ 892,267
Jan 8, 1 AM $ 0.00379
-0.97%
$ 3.79 million $ 846,685
Jan 8, 12 AM $ 0.00382
+3.07%
$ 3.82 million $ 800,225
Jan 7, 11 PM $ 0.00371
-0.06%
$ 3.71 million $ 959,154
Jan 7, 10 PM $ 0.00371
+1.76%
$ 3.71 million $ 917,002
Jan 7, 9 PM $ 0.00365
-0.61%
$ 3.65 million $ 869,586
Jan 7, 8 PM $ 0.00367
+0.71%
$ 3.67 million $ 817,171
Jan 7, 7 PM $ 0.00363
-0.68%
$ 3.63 million $ 775,345
Jan 7, 6 PM $ 0.00367
+1.13%
$ 3.67 million $ 767,527
Jan 7, 5 PM $ 0.00361
-2.83%
$ 3.61 million $ 716,597
Jan 7, 4 PM $ 0.0037
-5.68%
$ 3.7 million $ 479,425