fih Historical Data

FIH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.00607
-0.20%
$6.07 million $71,075
Mar 14, 11 AM $0.00612
+0.65%
$6.12 million $72,257
Mar 14, 10 AM $0.00608
-0.04%
$6.08 million $73,401
Mar 14, 9 AM $0.00606
-1.14%
$6.06 million $72,585
Mar 14, 8 AM $0.00609
+0.51%
$6.09 million $73,196
Mar 14, 7 AM $0.00606
-0.85%
$6.06 million $75,409
Mar 14, 6 AM $0.00607
-0.50%
$6.07 million $79,305
Mar 14, 5 AM $0.00611
-0.12%
$6.11 million $81,722
Mar 14, 4 AM $0.00611
-1.15%
$6.11 million $78,893
Mar 14, 3 AM $0.00614
-0.85%
$6.14 million $77,888
Mar 14, 2 AM $0.00624
+0.41%
$6.24 million $74,639
Mar 14, 1 AM $0.00617
-1.04%
$6.17 million $73,919
Mar 14, 12 AM $0.00619
-0.24%
$6.19 million $70,060
Mar 13, 11 PM $0.00623
+0.45%
$6.23 million $69,636
Mar 13, 10 PM $0.00619
-0.44%
$6.19 million $70,911
Mar 13, 9 PM $0.00622
-0.11%
$6.22 million $73,612
Mar 13, 8 PM $0.00622
+0.37%
$6.22 million $72,999
Mar 13, 7 PM $0.00622
-0.43%
$6.22 million $75,168
Mar 13, 6 PM $0.00618
-0.81%
$6.18 million $75,254
Mar 13, 5 PM $0.00621
-0.50%
$6.21 million $77,164
Mar 13, 4 PM $0.00623
-1.04%
$6.23 million $79,138
Mar 13, 3 PM $0.00625
+0.44%
$6.25 million $78,490
Mar 13, 2 PM $0.00626
-0.23%
$6.26 million $79,218
Mar 13, 1 PM $0.0063
+0.04%
$6.3 million $81,592
Mar 13, 12 PM $0.00629
+0.46%
$6.29 million $81,027
Mar 13, 11 AM $0.00631
+0.74%
$6.31 million $82,813
Mar 13, 10 AM $0.00627
-0.47%
$6.27 million $81,978
Mar 13, 9 AM $0.00625
-0.70%
$6.25 million $82,794
Mar 13, 8 AM $0.00627
-0.30%
$6.27 million $82,012
Mar 13, 7 AM $0.00625
+0.99%
$6.25 million $78,342
Mar 13, 6 AM $0.00618
-1.50%
$6.18 million $71,541
Mar 13, 5 AM $0.00632
-0.15%
$6.32 million $74,655
Mar 13, 4 AM $0.00633
-0.39%
$6.33 million $74,681
Mar 13, 3 AM $0.0063
+0.44%
$6.3 million $72,301
Mar 13, 2 AM $0.0063
-0.58%
$6.3 million $75,540
Mar 13, 1 AM $0.00629
-0.12%
$6.29 million $75,588
Mar 13, 12 AM $0.0063
-0.93%
$6.3 million $74,992
Mar 12, 11 PM $0.0063
-0.79%
$6.3 million $72,736
Mar 12, 10 PM $0.00634
+0.41%
$6.34 million $71,147
Mar 12, 9 PM $0.0063
-0.52%
$6.3 million $70,736
Mar 12, 8 PM $0.00636
+0.91%
$6.36 million $66,161
Mar 12, 7 PM $0.00633
+0.02%
$6.33 million $65,572
Mar 12, 6 PM $0.00633
-0.46%
$6.33 million $66,096
Mar 12, 5 PM $0.00635
+0.07%
$6.35 million $64,360
Mar 12, 4 PM $0.00632
-1.68%
$6.32 million $65,046
Mar 12, 3 PM $0.0064
-0.04%
$6.4 million $65,480
Mar 12, 2 PM $0.00637
+0.41%
$6.37 million $65,926
Mar 12, 1 PM $0.00635
-0.14%
$6.35 million $64,271
Mar 12, 12 PM $0.00638
+0.61%
$6.38 million $63,938
Mar 12, 11 AM $0.00637
+0.53%
$6.37 million $63,611