fih Historical Data

FIH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00584
+0.00%
$ 5.84 million $ 93,933
Mar 5, 8 AM $ 0.00585
+2.00%
$ 5.85 million $ 92,309
Mar 5, 7 AM $ 0.00574
+0.69%
$ 5.74 million $ 89,479
Mar 5, 6 AM $ 0.00574
-0.54%
$ 5.74 million $ 89,910
Mar 5, 5 AM $ 0.00586
+1.61%
$ 5.86 million $ 89,756
Mar 5, 4 AM $ 0.00576
+0.57%
$ 5.76 million $ 88,940
Mar 5, 3 AM $ 0.00574
+0.04%
$ 5.74 million $ 89,132
Mar 5, 2 AM $ 0.00578
+1.08%
$ 5.78 million $ 89,188
Mar 5, 1 AM $ 0.00573
-1.20%
$ 5.73 million $ 91,651
Mar 5, 12 AM $ 0.00586
+0.25%
$ 5.86 million $ 90,113
Mar 4, 11 PM $ 0.00581
+0.45%
$ 5.81 million $ 85,946
Mar 4, 10 PM $ 0.00578
+0.50%
$ 5.78 million $ 81,317
Mar 4, 9 PM $ 0.00589
-0.22%
$ 5.89 million $ 80,430
Mar 4, 8 PM $ 0.00587
-0.34%
$ 5.87 million $ 81,541
Mar 4, 7 PM $ 0.00589
+0.17%
$ 5.89 million $ 81,248
Mar 4, 6 PM $ 0.00597
-0.05%
$ 5.97 million $ 82,017
Mar 4, 5 PM $ 0.00598
+0.63%
$ 5.98 million $ 79,901
Mar 4, 4 PM $ 0.0059
+0.60%
$ -- $ 76,891
Mar 4, 1 PM $ 0.00596
+0.00%
$ 5.96 million $ 78,370
Mar 4, 12 PM $ 0.00596
+0.04%
$ 5.96 million $ 77,888
Mar 4, 9 AM $ 0.00604
-0.93%
$ 6.04 million $ 81,166
Mar 4, 8 AM $ 0.00604
-0.60%
$ 6.04 million $ 80,963
Mar 4, 7 AM $ 0.00603
+0.44%
$ 6.03 million $ 79,026
Mar 4, 6 AM $ 0.00601
-0.05%
$ 6.01 million $ 76,967
Mar 4, 5 AM $ 0.00601
-0.73%
$ 6.01 million $ 80,211
Mar 4, 4 AM $ 0.00601
+0.40%
$ 6.01 million $ 79,710
Mar 4, 3 AM $ 0.00604
+0.08%
$ 6.04 million $ 76,915
Mar 4, 2 AM $ 0.00604
+0.64%
$ 6.04 million $ 78,330
Mar 4, 1 AM $ 0.00602
-0.19%
$ 6.02 million $ 77,666
Mar 4, 12 AM $ 0.00597
-0.43%
$ 5.97 million $ 79,440
Mar 3, 11 PM $ 0.006
+0.54%
$ 6 million $ 78,854
Mar 3, 10 PM $ 0.00593
-0.81%
$ 5.93 million $ 80,389
Mar 3, 9 PM $ 0.00602
+0.24%
$ 6.02 million $ 82,006
Mar 3, 8 PM $ 0.00597
+0.38%
$ 5.97 million $ 81,571
Mar 3, 7 PM $ 0.00596
-1.36%
$ 5.96 million $ 81,763
Mar 3, 6 PM $ 0.00605
+0.35%
$ 6.05 million $ 80,697
Mar 3, 5 PM $ 0.006
-0.99%
$ 6 million $ 87,021
Mar 3, 4 PM $ 0.00603
+1.06%
$ 6.03 million $ 88,709
Mar 3, 3 PM $ 0.00598
+0.11%
$ 5.98 million $ 88,904
Mar 3, 2 PM $ 0.006
+0.99%
$ 6 million $ 90,164
Mar 3, 1 PM $ 0.00594
+0.94%
$ 5.94 million $ 89,260
Mar 3, 12 PM $ 0.00588
-1.67%
$ 5.88 million $ 87,292
Mar 3, 11 AM $ 0.00602
+2.04%
$ 6.02 million $ 86,247
Mar 3, 10 AM $ 0.00601
-0.03%
$ 6.01 million $ 81,439
Mar 3, 9 AM $ 0.00599
-0.89%
$ 5.99 million $ 79,905
Mar 3, 8 AM $ 0.00601
-0.07%
$ 6.01 million $ 81,258
Mar 3, 7 AM $ 0.00606
+0.65%
$ 6.06 million $ 80,480
Mar 3, 6 AM $ 0.00597
-0.76%
$ 5.97 million $ 80,844
Mar 3, 5 AM $ 0.006
-0.20%
$ 6 million $ 77,698
Mar 3, 4 AM $ 0.00598
-0.22%
$ 5.98 million $ 79,309