fih Historical Data

FIH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0037
-5.68%
$ 3.7 million $ 479,425
Jan 7, 3 PM $ 0.00392
+3.87%
$ 3.92 million $ 445,204
Jan 7, 2 PM $ 0.00377
+5.65%
$ 3.77 million $ 576,595
Jan 7, 1 PM $ 0.00361
+0.64%
$ 3.61 million $ 188,255
Jan 7, 12 PM $ 0.00357
+1.60%
$ 3.57 million $ 184,343
Jan 7, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 457,758
Jan 7, 5 AM $ 0.00443
+0.00%
$ 4.43 million $ 122,192
Jan 7, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 141,454
Jan 7, 3 AM $ 0.00443
+0.00%
$ 4.43 million $ 202,435
Jan 7, 2 AM $ 0.00443
+0.00%
$ 4.43 million $ 249,106
Jan 7, 1 AM $ 0.00443
+0.00%
$ 4.43 million $ 277,046
Jan 7, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 327,137
Jan 6, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 415,932
Jan 6, 10 PM $ 0.00443
+0.00%
$ 4.43 million $ 481,164
Jan 6, 9 PM $ 0.00443
+0.00%
$ 4.43 million $ 531,850
Jan 6, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 555,988
Jan 6, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 575,918
Jan 6, 6 PM $ 0.00443
+0.00%
$ 4.43 million $ 656,399
Jan 6, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 693,350
Jan 6, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 749,287
Jan 6, 3 PM $ 0.00443
+0.72%
$ 4.43 million $ 807,719
Jan 6, 2 PM $ 0.0044
-0.72%
$ 4.4 million $ 1.07 million
Jan 6, 8 AM $ 0.00471
-3.44%
$ 4.71 million $ 3.38 million
Jan 6, 7 AM $ 0.0049
+0.04%
$ 4.9 million $ 3.35 million
Jan 6, 6 AM $ 0.00489
-2.06%
$ 4.89 million $ 3.52 million
Jan 6, 5 AM $ 0.00499
-0.21%
$ 4.99 million $ 3.29 million
Jan 6, 4 AM $ 0.00477
+0.09%
$ 4.77 million $ 223,194
Jan 6, 3 AM $ 0.00492
+0.44%
$ 4.92 million $ 243,895
Jan 6, 2 AM $ 0.00493
+0.84%
$ 4.93 million $ 252,867
Jan 6, 1 AM $ 0.00484
+0.79%
$ 4.84 million $ 252,261
Jan 6, 12 AM $ 0.00477
-4.82%
$ 4.77 million $ 262,780
Jan 5, 11 PM $ 0.00501
-0.01%
$ 5.01 million $ 274,567
Jan 5, 10 PM $ 0.00499
-0.75%
$ 4.99 million $ 288,431
Jan 5, 9 PM $ 0.00502
+1.34%
$ 5.02 million $ 303,052
Jan 5, 8 PM $ 0.0049
-3.67%
$ 4.9 million $ 302,065
Jan 5, 7 PM $ 0.00517
+0.82%
$ 5.17 million $ 323,666
Jan 5, 6 PM $ 0.00513
+0.88%
$ 5.13 million $ 332,328
Jan 5, 5 PM $ 0.00505
+0.16%
$ 5.05 million $ 340,816
Jan 5, 4 PM $ 0.00529
-1.97%
$ 5.29 million $ 364,367
Jan 5, 3 PM $ 0.00536
-0.85%
$ 5.36 million $ 378,228
Jan 5, 2 PM $ 0.00539
-1.63%
$ 5.39 million $ 387,924
Jan 5, 1 PM $ 0.00544
-1.40%
$ 5.44 million $ 398,262
Jan 5, 12 PM $ 0.00549
-1.90%
$ 5.49 million $ 407,826
Jan 5, 11 AM $ 0.00559
+1.38%
$ 5.59 million $ 427,492
Jan 5, 10 AM $ 0.00552
+0.40%
$ 5.51 million $ 421,654
Jan 5, 9 AM $ 0.0055
-0.28%
$ 5.5 million $ 439,994
Jan 5, 8 AM $ 0.00549
-0.90%
$ 5.49 million $ 454,800
Jan 5, 7 AM $ 0.00555
-2.58%
$ 5.55 million $ 468,614
Jan 5, 6 AM $ 0.00569
-3.71%
$ 5.69 million $ 483,256
Jan 5, 5 AM $ 0.00583
+0.63%
$ 5.83 million $ 495,525