fih Historical Data

FIH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.00638
+0.71%
$6.38 million $61,110
Mar 12, 9 AM $0.00636
-1.17%
$6.36 million $63,220
Mar 12, 8 AM $0.0064
-0.23%
$6.4 million $66,407
Mar 12, 7 AM $0.00639
-1.10%
$6.39 million $69,562
Mar 12, 6 AM $0.00645
+1.21%
$6.45 million $73,962
Mar 12, 5 AM $0.00637
-0.70%
$6.37 million $71,956
Mar 12, 4 AM $0.00642
+0.52%
$6.42 million $72,736
Mar 12, 3 AM $0.00638
-0.61%
$6.38 million $74,826
Mar 12, 2 AM $0.00649
+0.06%
$6.49 million $74,043
Mar 12, 1 AM $0.00643
-0.07%
$6.43 million $72,746
Mar 12, 12 AM $0.00649
+0.95%
$6.49 million $74,193
Mar 11, 11 PM $0.00645
-0.32%
$6.45 million $76,345
Mar 11, 10 PM $0.00647
+1.31%
$6.47 million $78,426
Mar 11, 9 PM $0.00644
+0.60%
$6.44 million $78,349
Mar 11, 8 PM $0.0064
+0.06%
$6.4 million $79,270
Mar 11, 7 PM $0.00644
+0.32%
$6.44 million $81,295
Mar 11, 6 PM $0.00643
-0.21%
$6.43 million $80,230
Mar 11, 5 PM $0.00645
+0.53%
$6.45 million $82,253
Mar 11, 4 PM $0.00648
-0.29%
$6.48 million $82,172
Mar 11, 3 PM $0.0065
-0.64%
$6.5 million $84,469
Mar 11, 2 PM $0.00651
+0.72%
$6.51 million $84,041
Mar 11, 1 PM $0.00649
+0.58%
$6.49 million $82,675
Mar 11, 12 PM $0.00646
-0.58%
$6.46 million $84,809
Mar 11, 11 AM $0.00654
+0.61%
$6.54 million $84,318
Mar 11, 10 AM $0.00649
-0.37%
$6.49 million $86,320
Mar 11, 9 AM $0.00652
+0.31%
$6.56 million $86,688
Mar 11, 8 AM $0.00648
-0.58%
$6.48 million $83,416
Mar 11, 7 AM $0.00646
-0.09%
$6.46 million $82,511
Mar 11, 6 AM $0.00645
+1.99%
$6.45 million $80,522
Mar 11, 5 AM $0.00633
-0.51%
$6.33 million $77,121
Mar 11, 4 AM $0.00637
+0.30%
$6.37 million $76,352
Mar 11, 3 AM $0.00636
+0.20%
$6.36 million $78,630
Mar 11, 2 AM $0.00632
-0.10%
$6.32 million $77,002
Mar 11, 1 AM $0.00636
+0.10%
$6.36 million $78,495
Mar 11, 12 AM $0.00635
-0.16%
$6.35 million $78,244
Mar 10, 11 PM $0.00637
+0.27%
$6.37 million $77,980
Mar 10, 10 PM $0.00633
-0.85%
$6.33 million $78,799
Mar 10, 9 PM $0.00642
+0.13%
$6.42 million $79,006
Mar 10, 8 PM $0.00644
-0.40%
$6.44 million $79,913
Mar 10, 7 PM $0.00644
-0.05%
$6.44 million $79,660
Mar 10, 6 PM $0.00652
-0.34%
$6.52 million $78,231
Mar 10, 5 PM $0.0065
+0.24%
$6.5 million $74,652
Mar 10, 4 PM $0.00654
+0.30%
$6.54 million $76,560
Mar 10, 3 PM $0.00646
-0.86%
$6.46 million $78,012
Mar 10, 2 PM $0.00639
-0.63%
$6.39 million $79,070
Mar 10, 1 PM $0.00638
+1.34%
$6.38 million $77,822
Mar 10, 12 PM $0.0063
-1.25%
$6.3 million $77,253
Mar 10, 11 AM $0.00642
-0.61%
$6.42 million $78,150
Mar 10, 10 AM $0.00651
+0.92%
$6.51 million $75,473
Mar 10, 9 AM $0.00647
-0.61%
$6.47 million $76,799