fih Historical Data

FIH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00583
+0.63%
$ 5.83 million $ 495,525
Jan 5, 4 AM $ 0.00576
-0.39%
$ 5.76 million $ 504,635
Jan 5, 3 AM $ 0.00578
+0.14%
$ 5.78 million $ 514,316
Jan 5, 2 AM $ 0.00577
+1.39%
$ 5.77 million $ 516,779
Jan 5, 1 AM $ 0.00565
-1.31%
$ 5.65 million $ 515,289
Jan 5, 12 AM $ 0.00572
+0.77%
$ 5.72 million $ 512,290
Jan 4, 11 PM $ 0.00573
-2.69%
$ 5.73 million $ 513,298
Jan 4, 10 PM $ 0.00587
-3.91%
$ 5.87 million $ 528,705
Jan 4, 9 PM $ 0.00607
+0.93%
$ 6.07 million $ 528,823
Jan 4, 8 PM $ 0.006
+2.52%
$ 6 million $ 528,820
Jan 4, 7 PM $ 0.0058
+0.66%
$ 5.8 million $ 510,653
Jan 4, 6 PM $ 0.00576
+1.41%
$ 5.76 million $ 503,053
Jan 4, 5 PM $ 0.00569
-4.22%
$ 5.69 million $ 518,582
Jan 4, 4 PM $ 0.00597
-0.26%
$ 5.97 million $ 517,402
Jan 4, 3 PM $ 0.00609
+1.45%
$ 6.09 million $ 531,544
Jan 4, 2 PM $ 0.00586
+2.66%
$ 5.86 million $ 517,356
Jan 4, 1 PM $ 0.00574
-1.84%
$ 5.74 million $ 509,333
Jan 4, 12 PM $ 0.0058
+1.31%
$ 5.8 million $ 518,058
Jan 4, 11 AM $ 0.00564
+0.07%
$ 5.64 million $ 503,544
Jan 4, 10 AM $ 0.00561
-0.53%
$ 5.61 million $ 493,401
Jan 4, 9 AM $ 0.0056
-2.68%
$ 5.6 million $ 482,676
Jan 4, 8 AM $ 0.00569
-0.81%
$ 5.69 million $ 478,254
Jan 4, 7 AM $ 0.00578
-1.12%
$ 5.78 million $ 466,941
Jan 4, 6 AM $ 0.00593
+2.85%
$ 5.93 million $ 462,393
Jan 4, 5 AM $ 0.00581
+3.02%
$ -- $ 433,359
Jan 4, 4 AM $ 0.00557
-2.99%
$ -- $ 419,618
Jan 4, 3 AM $ 0.00578
-0.58%
$ -- $ 428,038
Jan 4, 2 AM $ 0.00577
-1.08%
$ -- $ 420,993
Jan 4, 1 AM $ 0.00592
-1.96%
$ -- $ 421,961
Jan 4, 12 AM $ 0.00609
+1.16%
$ -- $ 426,333
Jan 3, 11 PM $ 0.00606
+2.17%
$ 6.06 million $ 399,455
Jan 3, 10 PM $ 0.00603
+1.57%
$ 6.03 million $ 389,164
Jan 3, 9 PM $ 0.00592
-2.12%
$ 5.92 million $ 386,430
Jan 3, 8 PM $ 0.006
-1.58%
$ 6 million $ 380,708
Jan 3, 7 PM $ 0.00615
-0.65%
$ 6.15 million $ 393,043
Jan 3, 6 PM $ 0.00619
+0.43%
$ 6.19 million $ 393,080
Jan 3, 5 PM $ 0.00621
-0.16%
$ 6.21 million $ 398,059
Jan 3, 4 PM $ 0.00609
-2.10%
$ 6.09 million $ 385,790
Jan 3, 3 PM $ 0.00622
+0.69%
$ 6.22 million $ 387,716
Jan 3, 2 PM $ 0.00637
+2.06%
$ 6.37 million $ 391,236
Jan 3, 1 PM $ 0.00607
-1.07%
$ 6.07 million $ 382,349
Jan 3, 12 PM $ 0.00616
-2.74%
$ 6.16 million $ 374,739
Jan 3, 11 AM $ 0.0063
+1.62%
$ 6.3 million $ 385,672
Jan 3, 10 AM $ 0.00621
-4.07%
$ 6.21 million $ 391,028
Jan 3, 9 AM $ 0.00649
+1.79%
$ 6.49 million $ 409,393
Jan 3, 8 AM $ 0.00652
+1.41%
$ 6.52 million $ 418,505
Jan 3, 7 AM $ 0.00637
-2.01%
$ 6.37 million $ 431,211
Jan 3, 6 AM $ 0.0065
-0.65%
$ 6.5 million $ 442,785
Jan 3, 5 AM $ 0.00652
+1.44%
$ 6.52 million $ 462,197
Jan 3, 4 AM $ 0.00647
-0.03%
$ 6.47 million $ 467,181