fih Historical Data

FIH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00598
-0.22%
$ 5.98 million $ 79,309
Mar 3, 3 AM $ 0.00603
-0.59%
$ 6.03 million $ 80,955
Mar 3, 2 AM $ 0.00605
+0.16%
$ 6.05 million $ 79,545
Mar 3, 1 AM $ 0.00607
+0.47%
$ 6.07 million $ 79,563
Mar 3, 12 AM $ 0.00603
-0.95%
$ 6.03 million $ 78,374
Mar 2, 11 PM $ 0.00604
-0.08%
$ 6.04 million $ 77,382
Mar 2, 10 PM $ 0.006
-0.68%
$ 6 million $ 77,234
Mar 2, 9 PM $ 0.00606
+0.42%
$ 6.06 million $ 78,333
Mar 2, 8 PM $ 0.00608
+0.65%
$ 6.08 million $ 75,428
Mar 2, 7 PM $ 0.00608
+0.61%
$ 6.08 million $ 76,817
Mar 2, 6 PM $ 0.006
-0.76%
$ 6 million $ 75,933
Mar 2, 5 PM $ 0.00575
+0.45%
$ 5.75 million $ 66,523
Mar 2, 4 PM $ 0.00576
+0.78%
$ 5.76 million $ 65,763
Mar 2, 3 PM $ 0.00573
+0.17%
$ 5.73 million $ 65,218
Mar 2, 2 PM $ 0.00572
+0.37%
$ 5.72 million $ 64,838
Mar 2, 1 PM $ 0.00573
-0.57%
$ 5.73 million $ 64,832
Mar 2, 12 PM $ 0.00574
+0.37%
$ 5.74 million $ 66,545
Mar 2, 11 AM $ 0.00573
+0.12%
$ 5.73 million $ 65,469
Mar 2, 10 AM $ 0.00574
-0.21%
$ 5.74 million $ 66,054
Mar 2, 9 AM $ 0.00578
+1.32%
$ 5.78 million $ 68,408
Mar 2, 8 AM $ 0.00563
-1.72%
$ 5.63 million $ 66,966
Mar 2, 7 AM $ 0.00571
-0.91%
$ 5.71 million $ 72,283
Mar 2, 6 AM $ 0.00575
+0.24%
$ 5.75 million $ 71,230
Mar 2, 5 AM $ 0.00577
+0.50%
$ 5.77 million $ 75,639
Mar 2, 4 AM $ 0.0057
-0.24%
$ 5.7 million $ 74,891
Mar 2, 3 AM $ 0.00573
-0.23%
$ 5.73 million $ 72,497
Mar 2, 2 AM $ 0.00579
+0.11%
$ 5.79 million $ 75,309
Mar 2, 1 AM $ 0.00574
+0.33%
$ 5.74 million $ 76,906
Mar 2, 12 AM $ 0.00572
-0.33%
$ 5.72 million $ 80,577
Mar 1, 11 PM $ 0.00572
-0.56%
$ 5.72 million $ 80,417
Mar 1, 10 PM $ 0.00573
-0.65%
$ 5.73 million $ 79,634
Mar 1, 9 PM $ 0.00574
-0.36%
$ 5.74 million $ 84,311
Mar 1, 8 PM $ 0.00577
+0.93%
$ 5.77 million $ 85,331
Mar 1, 7 PM $ 0.00578
+1.36%
$ 5.78 million $ 85,256
Mar 1, 6 PM $ 0.00573
-0.39%
$ 5.73 million $ 84,472
Mar 1, 5 PM $ 0.00579
+0.06%
$ 5.79 million $ 86,498
Mar 1, 4 PM $ 0.00578
+0.41%
$ 5.78 million $ 92,372
Mar 1, 3 PM $ 0.00576
+0.22%
$ 5.76 million $ 96,592
Mar 1, 2 PM $ 0.00574
+1.59%
$ 5.74 million $ 95,123
Mar 1, 1 PM $ 0.00571
+0.66%
$ 5.71 million $ 94,935
Mar 1, 12 PM $ 0.00564
+0.78%
$ 5.64 million $ 92,108
Mar 1, 11 AM $ 0.00559
+1.80%
$ 5.59 million $ 91,193
Mar 1, 10 AM $ 0.0055
+0.50%
$ 5.5 million $ 88,640
Mar 1, 9 AM $ 0.00543
+0.77%
$ 5.43 million $ 87,277
Mar 1, 8 AM $ 0.00537
+4.11%
$ 5.37 million $ 83,622
Mar 1, 7 AM $ 0.00519
+0.27%
$ 5.19 million $ 75,246
Mar 1, 6 AM $ 0.00522
-0.55%
$ 5.22 million $ 76,180
Mar 1, 5 AM $ 0.00528
-0.26%
$ 5.28 million $ 80,577
Mar 1, 4 AM $ 0.00525
-0.95%
$ 5.25 million $ 82,728
Mar 1, 3 AM $ 0.00532
+0.94%
$ 5.32 million $ 82,304