fih Historical Data

FIH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00644
+0.54%
$6.44 million $83,410
Mar 10, 7 AM $0.00651
+3.12%
$6.51 million $81,159
Mar 10, 6 AM $0.00632
+0.56%
$6.32 million $76,336
Mar 10, 5 AM $0.0063
-0.06%
$6.3 million $76,663
Mar 10, 4 AM $0.00631
-0.63%
$6.31 million $81,903
Mar 10, 3 AM $0.0063
-0.28%
$6.3 million $80,392
Mar 10, 2 AM $0.00632
-0.75%
$6.32 million $81,806
Mar 10, 1 AM $0.00635
-0.53%
$6.35 million $87,093
Mar 10, 12 AM $0.00638
+0.76%
$6.38 million $87,278
Mar 9, 11 PM $0.00637
-0.38%
$6.37 million $85,634
Mar 9, 10 PM $0.00637
-0.24%
$6.37 million $83,292
Mar 9, 9 PM $0.00638
+0.86%
$6.38 million $82,770
Mar 9, 8 PM $0.00637
+0.97%
$6.37 million $82,798
Mar 9, 7 PM $0.00634
-0.41%
$6.34 million $81,623
Mar 9, 6 PM $0.00632
+0.25%
$6.32 million $83,722
Mar 9, 5 PM $0.00634
+0.63%
$6.34 million $83,015
Mar 9, 4 PM $0.00623
-0.55%
$6.23 million $80,585
Mar 9, 3 PM $0.00628
-1.38%
$6.28 million $80,279
Mar 9, 2 PM $0.00633
-0.82%
$6.33 million $78,369
Mar 9, 1 PM $0.00638
-0.38%
$6.38 million $80,025
Mar 9, 12 PM $0.00638
-0.57%
$6.38 million $81,828
Mar 9, 11 AM $0.0064
-0.09%
$6.4 million $80,478
Mar 9, 10 AM $0.00643
+1.14%
$6.43 million $81,025
Mar 9, 9 AM $0.00638
+2.00%
$6.38 million $79,480
Mar 9, 8 AM $0.00625
+0.17%
$6.25 million $74,747
Mar 9, 7 AM $0.00628
-0.08%
$6.28 million $76,451
Mar 9, 6 AM $0.00629
-0.30%
$6.29 million $77,260
Mar 9, 5 AM $0.00626
+1.43%
$6.26 million $76,642
Mar 9, 4 AM $0.00609
+0.64%
$6.09 million $73,323
Mar 9, 3 AM $0.00607
-0.31%
$6.07 million $76,484
Mar 9, 2 AM $0.00616
+0.00%
$6.16 million $73,584
Mar 9, 1 AM $0.00586
+0.68%
$5.86 million $72,749
Mar 9, 12 AM $0.00585
-0.60%
$5.85 million $69,566
Mar 8, 11 PM $0.00584
+0.69%
$5.84 million $71,540
Mar 8, 10 PM $0.00584
-0.04%
$5.84 million $70,895
Mar 8, 9 PM $0.00584
+0.27%
$5.84 million $72,206
Mar 8, 8 PM $0.00578
+0.13%
$5.78 million $71,661
Mar 8, 7 PM $0.00579
-0.54%
$5.79 million $74,093
Mar 8, 6 PM $0.00579
-1.42%
$5.79 million $73,556
Mar 8, 5 PM $0.00587
-0.14%
$5.87 million $75,493
Mar 8, 4 PM $0.00583
-0.09%
$5.83 million $78,371
Mar 8, 3 PM $0.00586
+1.84%
$5.86 million $76,415
Mar 8, 2 PM $0.00577
-0.70%
$5.77 million $74,608
Mar 8, 1 PM $0.00582
-0.07%
$5.82 million $74,915
Mar 8, 12 PM $0.00581
+0.90%
$5.81 million $74,874
Mar 8, 11 AM $0.00579
-0.98%
$5.79 million $76,359
Mar 8, 10 AM $0.00584
+0.67%
$5.84 million $77,693
Mar 8, 9 AM $0.00583
-0.33%
$5.83 million $77,505
Mar 8, 8 AM $0.00583
-0.37%
$5.83 million $76,790
Mar 8, 7 AM $0.00578
-1.27%
$5.78 million $75,945