fih Historical Data

FIH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00647
-0.03%
$ 6.47 million $ 467,181
Jan 3, 3 AM $ 0.00655
-0.55%
$ 6.55 million $ 462,035
Jan 3, 2 AM $ 0.00652
+1.37%
$ 6.52 million $ 467,812
Jan 3, 1 AM $ 0.00649
+0.52%
$ 6.49 million $ 471,124
Jan 3, 12 AM $ 0.00653
-0.55%
$ 6.53 million $ 475,254
Jan 2, 11 PM $ 0.00656
+2.76%
$ 6.56 million $ 507,686
Jan 2, 10 PM $ 0.00639
-4.27%
$ 6.39 million $ 506,085
Jan 2, 9 PM $ 0.00669
-0.48%
$ 6.69 million $ 523,145
Jan 2, 8 PM $ 0.00674
+6.33%
$ 6.74 million $ 532,315
Jan 2, 7 PM $ 0.00637
-2.19%
$ 6.37 million $ 498,498
Jan 2, 6 PM $ 0.00647
-1.62%
$ 6.47 million $ 517,650
Jan 2, 5 PM $ 0.00659
+1.26%
$ 6.59 million $ 517,565
Jan 2, 4 PM $ 0.00644
+1.62%
$ 6.44 million $ 508,455
Jan 2, 3 PM $ 0.00631
+2.24%
$ 6.31 million $ 508,594
Jan 2, 2 PM $ 0.006
-1.41%
$ 6 million $ 487,479
Jan 2, 1 PM $ 0.0061
+0.65%
$ 6.1 million $ 477,605
Jan 2, 12 PM $ 0.00606
-1.73%
$ 6.06 million $ 479,276
Jan 2, 11 AM $ 0.00614
+1.69%
$ 6.14 million $ 482,184
Jan 2, 10 AM $ 0.00607
+0.63%
$ 6.07 million $ 473,487
Jan 2, 9 AM $ 0.00609
-2.63%
$ 6.09 million $ 478,375
Jan 2, 8 AM $ 0.00624
+1.83%
$ 6.24 million $ 489,732
Jan 2, 7 AM $ 0.00617
+0.42%
$ 6.17 million $ 490,861
Jan 2, 6 AM $ 0.00609
+0.81%
$ 6.09 million $ 476,938
Jan 2, 5 AM $ 0.00612
-0.26%
$ 6.12 million $ 480,098
Jan 2, 4 AM $ 0.00606
+0.41%
$ 6.06 million $ 480,531
Jan 2, 3 AM $ 0.00619
+0.19%
$ 6.19 million $ 494,572
Jan 2, 2 AM $ 0.00626
+0.96%
$ 6.26 million $ 490,016
Jan 2, 1 AM $ 0.00619
+2.28%
$ 6.19 million $ 491,546
Jan 2, 12 AM $ 0.00599
-4.21%
$ 5.99 million $ 480,823
Jan 1, 11 PM $ 0.00626
+2.08%
$ 6.26 million $ 494,056
Jan 1, 10 PM $ 0.00613
-0.79%
$ 6.13 million $ 487,502
Jan 1, 9 PM $ 0.00619
+1.95%
$ 6.19 million $ 491,988
Jan 1, 8 PM $ 0.00613
-4.40%
$ 6.13 million $ 499,458
Jan 1, 7 PM $ 0.0063
+0.94%
$ 6.3 million $ 514,524
Jan 1, 6 PM $ 0.00622
+2.90%
$ 6.22 million $ 510,147
Jan 1, 5 PM $ 0.00609
-2.28%
$ 6.09 million $ 507,324
Jan 1, 4 PM $ 0.00627
-3.37%
$ 6.27 million $ 521,114
Jan 1, 3 PM $ 0.00654
+4.98%
$ 6.54 million $ 537,928
Jan 1, 2 PM $ 0.00619
-0.68%
$ 6.19 million $ 527,205
Jan 1, 1 PM $ 0.00616
+0.09%
$ 6.16 million $ 524,506
Jan 1, 12 PM $ 0.00628
-0.18%
$ 6.27 million $ 539,334
Jan 1, 11 AM $ 0.00629
-0.37%
$ 6.29 million $ 528,446
Jan 1, 10 AM $ 0.00631
+0.86%
$ 6.31 million $ 543,947
Jan 1, 9 AM $ 0.00636
+0.16%
$ 6.36 million $ 535,388
Jan 1, 8 AM $ 0.00618
+1.69%
$ 6.18 million $ 530,675
Jan 1, 7 AM $ 0.00608
+1.61%
$ 6.08 million $ 512,170
Jan 1, 6 AM $ 0.00596
-2.26%
$ 5.96 million $ 511,318
Jan 1, 5 AM $ 0.00607
-1.00%
$ 6.07 million $ 506,837
Jan 1, 4 AM $ 0.00612
+2.73%
$ 6.12 million $ 509,994
Jan 1, 3 AM $ 0.00597
-0.84%
$ 5.97 million $ 496,577