fih Historical Data

FIH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00532
+0.94%
$ 5.32 million $ 82,304
Mar 1, 2 AM $ 0.00529
+0.10%
$ 5.29 million $ 80,202
Mar 1, 1 AM $ 0.00526
-0.59%
$ 5.26 million $ 77,681
Mar 1, 12 AM $ 0.00523
-0.78%
$ 5.23 million $ 76,716
Feb 28, 11 PM $ 0.00525
-0.51%
$ 5.25 million $ 76,982
Feb 28, 10 PM $ 0.00513
+0.29%
$ 5.13 million $ 77,775
Feb 28, 9 PM $ 0.00515
-0.55%
$ 5.15 million $ 73,179
Feb 28, 8 PM $ 0.00516
+0.42%
$ 5.16 million $ 71,017
Feb 28, 7 PM $ 0.0051
+0.62%
$ 5.1 million $ 72,857
Feb 28, 6 PM $ 0.00506
-1.50%
$ 5.06 million $ 72,502
Feb 28, 5 PM $ 0.00515
+0.69%
$ 5.15 million $ 71,230
Feb 28, 4 PM $ 0.00513
+2.39%
$ 5.13 million $ 66,938
Feb 28, 3 PM $ 0.005
-0.12%
$ 5 million $ 65,296
Feb 28, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 66,501
Feb 28, 1 PM $ 0.00506
+0.66%
$ 5.06 million $ 68,731
Feb 28, 12 PM $ 0.00499
-0.46%
$ 4.99 million $ 71,915
Feb 28, 11 AM $ 0.00501
-0.10%
$ 5.01 million $ 73,148
Feb 28, 10 AM $ 0.00501
+0.18%
$ 5.01 million $ 76,026
Feb 28, 9 AM $ 0.005
-0.28%
$ 5 million $ 75,814
Feb 28, 8 AM $ 0.00501
+0.12%
$ 5.01 million $ 76,336
Feb 28, 7 AM $ 0.00501
+0.14%
$ 5.01 million $ 77,816
Feb 28, 6 AM $ 0.00501
-0.06%
$ 5 million $ 78,179
Feb 28, 5 AM $ 0.00499
+1.00%
$ 4.99 million $ 71,348
Feb 28, 4 AM $ 0.00499
-0.64%
$ 4.99 million $ 72,604
Feb 28, 3 AM $ 0.00502
+0.62%
$ 5.02 million $ 71,847
Feb 28, 2 AM $ 0.00499
+0.22%
$ 4.99 million $ 71,821
Feb 28, 1 AM $ 0.00498
+0.32%
$ 4.98 million $ 70,997
Feb 28, 12 AM $ 0.00496
-0.30%
$ 4.96 million $ 70,320
Feb 27, 11 PM $ 0.00501
+1.06%
$ 5.01 million $ 73,307
Feb 27, 10 PM $ 0.005
-0.26%
$ 5 million $ 72,437
Feb 27, 9 PM $ 0.00498
-0.27%
$ 4.98 million $ 72,425
Feb 27, 8 PM $ 0.00501
+0.07%
$ 5.01 million $ 73,583
Feb 27, 7 PM $ 0.005
-0.14%
$ 5 million $ 76,606
Feb 27, 6 PM $ 0.00505
-0.43%
$ 5.05 million $ 73,753
Feb 27, 5 PM $ 0.00506
+0.15%
$ 5.06 million $ 74,674
Feb 27, 4 PM $ 0.00503
-0.57%
$ 5.03 million $ 74,604
Feb 27, 3 PM $ 0.00505
-0.12%
$ 5.05 million $ 74,428
Feb 27, 2 PM $ 0.00506
+0.50%
$ 5.06 million $ 76,083
Feb 27, 1 PM $ 0.00506
+0.04%
$ 5.06 million $ 77,786
Feb 27, 12 PM $ 0.00502
-2.14%
$ 5.02 million $ 76,490
Feb 27, 11 AM $ 0.00516
+0.71%
$ 5.16 million $ 80,268
Feb 27, 10 AM $ 0.0051
+1.83%
$ 5.1 million $ 80,805
Feb 27, 9 AM $ 0.005
-0.03%
$ 5 million $ 79,753
Feb 27, 8 AM $ 0.00497
-0.87%
$ 4.97 million $ 111,080
Feb 27, 7 AM $ 0.005
-1.34%
$ 5 million $ 159,970
Feb 27, 6 AM $ 0.00506
+0.55%
$ 5.06 million $ 212,462
Feb 27, 5 AM $ 0.00501
+0.03%
$ 5.01 million $ 259,881
Feb 27, 4 AM $ 0.00504
-0.37%
$ 5.04 million $ 306,247
Feb 27, 3 AM $ 0.00504
+0.74%
$ 5.04 million $ 360,328
Feb 27, 2 AM $ 0.00499
+0.04%
$ 4.99 million $ 409,215