fih Historical Data

FIH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.00583
-0.17%
$5.83 million $74,353
Mar 6, 3 AM $0.00581
-0.92%
$5.81 million $75,597
Mar 6, 2 AM $0.00579
-0.71%
$5.79 million $76,405
Mar 6, 1 AM $0.00589
+1.00%
$5.89 million $75,111
Mar 6, 12 AM $0.00584
-0.25%
$5.84 million $74,345
Mar 5, 11 PM $0.00587
+0.42%
$5.87 million $76,933
Mar 5, 10 PM $0.00585
+0.50%
$5.85 million $80,791
Mar 5, 9 PM $0.00583
+0.08%
$5.82 million $86,182
Mar 5, 8 PM $0.00586
+0.47%
$5.86 million $86,672
Mar 5, 7 PM $0.00587
+0.10%
$5.87 million $85,075
Mar 5, 6 PM $0.00585
+0.10%
$5.85 million $86,502
Mar 5, 5 PM $0.0058
-1.61%
$5.8 million $87,718
Mar 5, 4 PM $0.00589
+1.00%
$5.89 million $85,144
Mar 5, 3 PM $0.00581
-1.04%
$5.81 million $85,092
Mar 5, 2 PM $0.00585
+0.03%
$5.85 million $87,384
Mar 5, 1 PM $0.00589
+0.56%
$5.89 million $86,043
Mar 5, 12 PM $0.00583
-0.26%
$5.83 million $86,403
Mar 5, 11 AM $0.00584
+0.66%
$5.84 million $89,490
Mar 5, 10 AM $0.00581
-0.03%
$5.81 million $92,245
Mar 5, 9 AM $0.00584
+0.00%
$5.84 million $93,933
Mar 5, 8 AM $0.00585
+2.00%
$5.85 million $92,309
Mar 5, 7 AM $0.00574
+0.69%
$5.74 million $89,479
Mar 5, 6 AM $0.00574
-0.54%
$5.74 million $89,910
Mar 5, 5 AM $0.00586
+1.61%
$5.86 million $89,756
Mar 5, 4 AM $0.00576
+0.57%
$5.76 million $88,940
Mar 5, 3 AM $0.00574
+0.04%
$5.74 million $89,132
Mar 5, 2 AM $0.00578
+1.08%
$5.78 million $89,188
Mar 5, 1 AM $0.00573
-1.20%
$5.73 million $91,651
Mar 5, 12 AM $0.00586
+0.25%
$5.86 million $90,113
Mar 4, 11 PM $0.00581
+0.45%
$5.81 million $85,946
Mar 4, 10 PM $0.00578
+0.50%
$5.78 million $81,317
Mar 4, 9 PM $0.00589
-0.22%
$5.89 million $80,430
Mar 4, 8 PM $0.00587
-0.34%
$5.87 million $81,541
Mar 4, 7 PM $0.00589
+0.17%
$5.89 million $81,248
Mar 4, 6 PM $0.00597
-0.05%
$5.97 million $82,017
Mar 4, 5 PM $0.00598
+0.63%
$5.98 million $79,901
Mar 4, 4 PM $0.0059
+0.60%
$-- $76,891
Mar 4, 1 PM $0.00596
+0.00%
$5.96 million $78,370
Mar 4, 12 PM $0.00596
+0.04%
$5.96 million $77,888
Mar 4, 9 AM $0.00604
-0.93%
$6.04 million $81,166
Mar 4, 8 AM $0.00604
-0.60%
$6.04 million $80,963
Mar 4, 7 AM $0.00603
+0.44%
$6.03 million $79,026
Mar 4, 6 AM $0.00601
-0.05%
$6.01 million $76,967
Mar 4, 5 AM $0.00601
-0.73%
$6.01 million $80,211
Mar 4, 4 AM $0.00601
+0.40%
$6.01 million $79,710
Mar 4, 3 AM $0.00604
+0.08%
$6.04 million $76,915
Mar 4, 2 AM $0.00604
+0.64%
$6.04 million $78,330
Mar 4, 1 AM $0.00602
-0.19%
$6.02 million $77,666
Mar 4, 12 AM $0.00597
-0.43%
$5.97 million $79,440
Mar 3, 11 PM $0.006
+0.54%
$6 million $78,854