fih Historical Data

FIH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00504
+0.74%
$ 5.04 million $ 360,328
Feb 27, 2 AM $ 0.00499
+0.04%
$ 4.99 million $ 409,215
Feb 27, 1 AM $ 0.00497
+0.28%
$ 4.97 million $ 473,198
Feb 27, 12 AM $ 0.0049
-0.62%
$ 4.9 million $ 527,173
Feb 26, 11 PM $ 0.00492
+1.66%
$ 4.92 million $ 566,096
Feb 26, 10 PM $ 0.00485
+0.21%
$ 4.85 million $ 604,316
Feb 26, 9 PM $ 0.00483
-0.23%
$ 4.83 million $ 658,259
Feb 26, 8 PM $ 0.00488
-1.36%
$ 4.88 million $ 711,248
Feb 26, 7 PM $ 0.00494
+0.23%
$ 4.94 million $ 771,100
Feb 26, 6 PM $ 0.0049
+0.98%
$ 4.9 million $ 822,988
Feb 26, 5 PM $ 0.00486
-0.65%
$ 4.86 million $ 873,403
Feb 26, 4 PM $ 0.0049
+0.39%
$ 4.9 million $ 935,193
Feb 26, 3 PM $ 0.00486
+0.06%
$ 4.86 million $ 987,739
Feb 26, 2 PM $ 0.00489
-0.76%
$ 4.89 million $ 1.03 million
Feb 26, 1 PM $ 0.00496
+2.14%
$ 4.96 million $ 1.11 million
Feb 26, 12 PM $ 0.00486
+2.74%
$ 4.86 million $ 1.15 million
Feb 26, 11 AM $ 0.00474
-2.16%
$ 4.74 million $ 1.2 million
Feb 26, 10 AM $ 0.00482
-1.25%
$ 4.82 million $ 1.28 million
Feb 26, 9 AM $ 0.00485
-0.17%
$ 4.85 million $ 1.36 million
Feb 26, 8 AM $ 0.00482
-5.05%
$ 4.82 million $ 1.42 million
Feb 26, 7 AM $ 0.00505
-0.57%
$ 5.05 million $ 1.49 million
Feb 26, 6 AM $ 0.00505
-1.12%
$ 5.05 million $ 1.53 million
Feb 26, 5 AM $ 0.00509
-0.19%
$ 5.09 million $ 1.51 million
Feb 26, 4 AM $ 0.00513
+4.00%
$ 5.13 million $ 1.61 million
Feb 26, 3 AM $ 0.00487
-0.40%
$ 4.87 million $ 1.55 million
Feb 26, 2 AM $ 0.00489
-3.06%
$ 4.89 million $ 1.61 million
Feb 26, 1 AM $ 0.00507
-0.86%
$ 5.07 million $ 1.67 million
Feb 26, 12 AM $ 0.0052
+0.98%
$ 5.2 million $ 1.7 million
Feb 25, 11 PM $ 0.00524
+0.30%
$ 5.24 million $ 1.69 million
Feb 25, 10 PM $ 0.00527
+2.10%
$ 5.27 million $ 1.75 million
Feb 25, 9 PM $ 0.00525
+0.10%
$ 5.25 million $ 1.79 million
Feb 25, 8 PM $ 0.0052
+1.27%
$ 5.2 million $ 1.83 million
Feb 25, 7 PM $ 0.00517
-0.44%
$ 5.17 million $ 1.89 million
Feb 25, 6 PM $ 0.00518
-0.22%
$ 5.18 million $ 1.95 million
Feb 25, 5 PM $ 0.00517
-0.11%
$ 5.17 million $ 2.03 million
Feb 25, 4 PM $ 0.00557
+1.52%
$ 5.57 million $ 2.28 million
Feb 25, 3 PM $ 0.00552
-0.84%
$ 5.52 million $ 2.29 million
Feb 25, 2 PM $ 0.0056
+2.77%
$ 5.6 million $ 2.35 million
Feb 25, 1 PM $ 0.00554
+1.52%
$ 5.54 million $ 2.35 million
Feb 25, 12 PM $ 0.00551
+0.22%
$ 5.51 million $ 2.35 million
Feb 25, 11 AM $ 0.00546
-8.12%
$ 5.46 million $ 2.39 million
Feb 25, 10 AM $ 0.00592
+6.59%
$ 5.92 million $ 2.44 million
Feb 25, 9 AM $ 0.00557
+3.19%
$ 5.57 million $ 2.32 million
Feb 25, 8 AM $ 0.00547
-2.97%
$ 5.47 million $ 2.21 million
Feb 25, 7 AM $ 0.00554
+1.57%
$ 5.54 million $ 2.21 million
Feb 25, 6 AM $ 0.0054
-5.78%
$ 5.4 million $ 2.13 million
Feb 25, 5 AM $ 0.00586
-2.42%
$ 5.86 million $ 2.21 million
Feb 25, 4 AM $ 0.00597
+10.85%
$ 5.97 million $ 2.29 million
Feb 25, 3 AM $ 0.00543
+1.40%
$ 5.43 million $ 2.03 million
Feb 25, 2 AM $ 0.00544
-3.71%
$ 5.44 million $ 2.02 million