fih Historical Data

FIH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00597
-0.84%
$ 5.97 million $ 496,577
Jan 1, 2 AM $ 0.00604
-0.15%
$ 6.04 million $ 499,989
Jan 1, 1 AM $ 0.00599
-1.14%
$ 5.99 million $ 494,142
Jan 1, 12 AM $ 0.00607
+0.64%
$ 6.07 million $ 494,442
Dec 31, 11 PM $ 0.00608
-0.72%
$ 6.08 million $ 489,260
Dec 31, 10 PM $ 0.00613
+2.11%
$ 6.13 million $ 491,856
Dec 31, 9 PM $ 0.00604
-1.81%
$ 6.04 million $ 485,426
Dec 31, 8 PM $ 0.00605
-0.92%
$ 6.05 million $ 476,715
Dec 31, 7 PM $ 0.00609
-0.14%
$ 6.09 million $ 479,399
Dec 31, 6 PM $ 0.00611
+1.14%
$ 6.11 million $ 477,265
Dec 31, 5 PM $ 0.00612
+3.00%
$ 6.12 million $ 482,475
Dec 31, 4 PM $ 0.00592
-2.72%
$ 5.92 million $ 471,535
Dec 31, 3 PM $ 0.00619
-3.74%
$ 6.19 million $ 485,212
Dec 31, 2 PM $ 0.00646
-2.68%
$ 6.46 million $ 503,730
Dec 31, 1 PM $ 0.0066
-1.03%
$ 6.6 million $ 516,788
Dec 31, 12 PM $ 0.00658
+0.75%
$ 6.58 million $ 501,755
Dec 31, 11 AM $ 0.00655
-1.99%
$ 6.55 million $ 508,815
Dec 31, 10 AM $ 0.00665
+0.98%
$ 6.65 million $ 514,053
Dec 31, 9 AM $ 0.00653
-2.92%
$ 6.53 million $ 508,140
Dec 31, 8 AM $ 0.00672
-1.86%
$ 6.72 million $ 514,934
Dec 31, 7 AM $ 0.00671
+1.25%
$ 6.71 million $ 518,875
Dec 31, 6 AM $ 0.00662
-1.14%
$ 6.62 million $ 511,998
Dec 31, 5 AM $ 0.00671
-2.84%
$ 6.71 million $ 533,238
Dec 31, 4 AM $ 0.00673
-2.41%
$ 6.73 million $ 534,347
Dec 31, 3 AM $ 0.00694
-1.46%
$ 6.94 million $ 556,539
Dec 31, 2 AM $ 0.00702
+0.29%
$ 7.02 million $ 561,397
Dec 31, 1 AM $ 0.00703
+0.75%
$ 7.02 million $ 556,966
Dec 31, 12 AM $ 0.00694
-0.64%
$ 6.94 million $ 557,541
Dec 30, 11 PM $ 0.00701
+3.05%
$ 7.01 million $ 559,068
Dec 30, 10 PM $ 0.0069
+3.25%
$ 6.9 million $ 557,231
Dec 30, 9 PM $ 0.0067
+1.40%
$ 6.7 million $ 535,832
Dec 30, 8 PM $ 0.00661
-3.22%
$ 6.61 million $ 545,300
Dec 30, 7 PM $ 0.00684
+1.77%
$ 6.84 million $ 537,535
Dec 30, 6 PM $ 0.00678
-1.69%
$ 6.78 million $ 542,580
Dec 30, 5 PM $ 0.00691
+3.52%
$ 6.91 million $ 550,756
Dec 30, 4 PM $ 0.00673
-1.24%
$ 6.73 million $ 552,215
Dec 30, 3 PM $ 0.00675
+3.33%
$ 6.75 million $ 623,457
Dec 30, 2 PM $ 0.0066
-0.98%
$ 6.6 million $ 612,353
Dec 30, 1 PM $ 0.00676
+0.10%
$ 6.76 million $ 625,625
Dec 30, 12 PM $ 0.00684
-0.27%
$ 6.83 million $ 641,274
Dec 30, 11 AM $ 0.00675
+1.96%
$ 6.75 million $ 640,916
Dec 30, 10 AM $ 0.0065
+2.14%
$ 6.5 million $ 610,315
Dec 30, 9 AM $ 0.0063
-2.68%
$ 6.3 million $ 601,579
Dec 30, 8 AM $ 0.00641
-0.27%
$ 6.41 million $ 609,131
Dec 30, 7 AM $ 0.00662
+0.68%
$ 6.62 million $ 630,419
Dec 30, 6 AM $ 0.00656
-1.72%
$ 6.56 million $ 635,218
Dec 30, 5 AM $ 0.00668
-0.55%
$ 6.68 million $ 646,234
Dec 30, 4 AM $ 0.00672
-1.35%
$ 6.72 million $ 653,184
Dec 30, 3 AM $ 0.00698
-0.87%
$ 6.98 million $ 674,925
Dec 30, 2 AM $ 0.00703
-1.64%
$ 7.03 million $ 687,258