fih Historical Data

FIH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00703
-1.64%
$ 7.03 million $ 687,258
Dec 30, 1 AM $ 0.00715
+1.04%
$ 7.15 million $ 692,777
Dec 30, 12 AM $ 0.007
-0.55%
$ 7 million $ 690,489
Dec 29, 11 PM $ 0.00696
+2.23%
$ 6.96 million $ 682,127
Dec 29, 10 PM $ 0.00701
+2.29%
$ 7.01 million $ 701,165
Dec 29, 9 PM $ 0.00684
+0.71%
$ 6.84 million $ 696,473
Dec 29, 8 PM $ 0.00683
+2.00%
$ 6.83 million $ 691,909
Dec 29, 7 PM $ 0.00668
+2.87%
$ 6.68 million $ 680,833
Dec 29, 6 PM $ 0.00645
+1.48%
$ 6.45 million $ 679,333
Dec 29, 5 PM $ 0.00639
+1.56%
$ 6.39 million $ 663,495
Dec 29, 4 PM $ 0.00635
-0.78%
$ 6.35 million $ 658,937
Dec 29, 3 PM $ 0.00641
+0.14%
$ 6.41 million $ 631,039
Dec 29, 2 PM $ 0.00639
+0.70%
$ 6.39 million $ 603,232
Dec 29, 1 PM $ 0.00635
-0.03%
$ 6.35 million $ 601,438
Dec 29, 12 PM $ 0.00631
+1.48%
$ 6.31 million $ 617,592
Dec 29, 11 AM $ 0.00626
-0.74%
$ 6.26 million $ 611,587
Dec 29, 10 AM $ 0.00637
-0.70%
$ 6.37 million $ 639,225
Dec 29, 9 AM $ 0.00642
+1.08%
$ 6.42 million $ 635,400
Dec 29, 6 AM $ 0.00596
+3.00%
$ 5.96 million $ 596,420
Dec 29, 5 AM $ 0.00586
+2.41%
$ 5.86 million $ 583,932
Dec 29, 4 AM $ 0.0057
-0.70%
$ 5.7 million $ 581,487
Dec 29, 3 AM $ 0.00575
-1.68%
$ 5.75 million $ 592,361
Dec 29, 2 AM $ 0.00582
+0.43%
$ 5.82 million $ 588,583
Dec 29, 1 AM $ 0.00581
+2.86%
$ 5.81 million $ 590,884
Dec 29, 12 AM $ 0.00556
-0.62%
$ 5.56 million $ 564,363
Dec 28, 11 PM $ 0.00552
+0.21%
$ 5.52 million $ 559,965
Dec 28, 10 PM $ 0.00555
-0.18%
$ 5.55 million $ 563,465
Dec 28, 9 PM $ 0.00553
-1.36%
$ 5.53 million $ 559,285
Dec 28, 8 PM $ 0.00555
-2.81%
$ 5.55 million $ 556,425
Dec 28, 7 PM $ 0.00573
+0.59%
$ 5.73 million $ 566,174
Dec 28, 6 PM $ 0.00558
-2.13%
$ 5.58 million $ 543,714
Dec 28, 5 PM $ 0.00568
-0.06%
$ 5.68 million $ 542,374
Dec 28, 4 PM $ 0.00568
-0.29%
$ 5.68 million $ 544,608
Dec 28, 3 PM $ 0.00577
-2.65%
$ 5.77 million $ 536,917
Dec 28, 2 PM $ 0.00577
-1.25%
$ 5.77 million $ 521,769
Dec 28, 1 PM $ 0.0059
+0.98%
$ 5.9 million $ 522,796
Dec 28, 12 PM $ 0.00588
+1.61%
$ 5.88 million $ 510,569
Dec 28, 11 AM $ 0.00574
+0.27%
$ 5.74 million $ 515,171
Dec 28, 10 AM $ 0.00568
+2.36%
$ 5.68 million $ 501,854
Dec 28, 9 AM $ 0.00557
+0.07%
$ 5.57 million $ 493,504
Dec 28, 8 AM $ 0.00556
-0.16%
$ 5.56 million $ 490,080
Dec 28, 7 AM $ 0.00562
+2.29%
$ 5.62 million $ 497,327
Dec 28, 6 AM $ 0.00556
-0.68%
$ 5.56 million $ 494,421
Dec 28, 5 AM $ 0.00562
+1.19%
$ 5.62 million $ 505,084
Dec 28, 4 AM $ 0.00553
-2.46%
$ 5.53 million $ 499,171
Dec 28, 3 AM $ 0.00555
-2.61%
$ 5.55 million $ 498,532
Dec 28, 2 AM $ 0.00573
+1.04%
$ 5.73 million $ 518,127
Dec 28, 1 AM $ 0.00574
-1.26%
$ 5.74 million $ 512,087
Dec 28, 12 AM $ 0.00578
-0.71%
$ 5.78 million $ 514,941
Dec 27, 11 PM $ 0.00584
+2.16%
$ 5.84 million $ 525,166