fih Historical Data

FIH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00544
-3.71%
$ 5.44 million $ 2.02 million
Feb 25, 1 AM $ 0.00571
-4.27%
$ 5.71 million $ 2.1 million
Feb 25, 12 AM $ 0.00595
-2.30%
$ 5.95 million $ 2.18 million
Feb 24, 11 PM $ 0.00612
+6.88%
$ 6.12 million $ 2.26 million
Feb 24, 10 PM $ 0.00573
+3.43%
$ 5.73 million $ 1.99 million
Feb 24, 9 PM $ 0.0055
+0.59%
$ 5.5 million $ 1.86 million
Feb 24, 8 PM $ 0.00551
-0.04%
$ 5.51 million $ 1.83 million
Feb 24, 7 PM $ 0.00562
-3.98%
$ 5.62 million $ 1.8 million
Feb 24, 6 PM $ 0.00586
-0.36%
$ 5.85 million $ 1.82 million
Feb 24, 5 PM $ 0.00581
-1.52%
$ 5.81 million $ 1.73 million
Feb 24, 4 PM $ 0.00588
+1.68%
$ 5.88 million $ 1.69 million
Feb 24, 3 PM $ 0.00579
+0.22%
$ 5.79 million $ 1.61 million
Feb 24, 2 PM $ 0.00586
+2.33%
$ 5.86 million $ 1.62 million
Feb 24, 1 PM $ 0.00566
-1.79%
$ 5.66 million $ 1.54 million
Feb 24, 12 PM $ 0.00578
+3.97%
$ 5.78 million $ 1.53 million
Feb 24, 11 AM $ 0.00558
+1.10%
$ 5.58 million $ 1.42 million
Feb 24, 10 AM $ 0.00556
+2.50%
$ 5.56 million $ 1.46 million
Feb 24, 9 AM $ 0.00533
+8.29%
$ 5.33 million $ 1.35 million
Feb 24, 8 AM $ 0.00493
-1.61%
$ 4.93 million $ 1.28 million
Feb 24, 7 AM $ 0.00496
-1.28%
$ 4.96 million $ 1.29 million
Feb 24, 6 AM $ 0.00499
+1.21%
$ 4.99 million $ 1.29 million
Feb 24, 5 AM $ 0.00492
-5.22%
$ 4.92 million $ 1.3 million
Feb 24, 4 AM $ 0.00516
+3.79%
$ 5.16 million $ 1.43 million
Feb 24, 3 AM $ 0.00495
-2.57%
$ 4.95 million $ 1.32 million
Feb 24, 2 AM $ 0.00512
-2.43%
$ 5.12 million $ 1.32 million
Feb 24, 1 AM $ 0.00523
+0.34%
$ 5.23 million $ 1.33 million
Feb 24, 12 AM $ 0.00527
-2.25%
$ 5.27 million $ 1.3 million
Feb 23, 11 PM $ 0.00537
-0.99%
$ 5.37 million $ 1.31 million
Feb 23, 10 PM $ 0.00548
-0.34%
$ 5.48 million $ 1.34 million
Feb 23, 9 PM $ 0.0055
-0.76%
$ 5.5 million $ 1.36 million
Feb 23, 8 PM $ 0.00553
+0.59%
$ 5.53 million $ 1.35 million
Feb 23, 7 PM $ 0.00554
+1.33%
$ 5.54 million $ 1.33 million
Feb 23, 6 PM $ 0.0055
-0.34%
$ 5.5 million $ 1.27 million
Feb 23, 5 PM $ 0.00557
-3.36%
$ 5.57 million $ 1.26 million
Feb 23, 4 PM $ 0.00577
+0.06%
$ 5.77 million $ 1.27 million
Feb 23, 3 PM $ 0.00566
-2.32%
$ 5.66 million $ 1.24 million
Feb 23, 2 PM $ 0.00575
-0.29%
$ 5.75 million $ 1.23 million
Feb 23, 1 PM $ 0.00576
+2.64%
$ 5.76 million $ 1.21 million
Feb 23, 7 AM $ 0.00492
-0.43%
$ 4.92 million $ 1.04 million
Feb 23, 6 AM $ 0.00497
-0.67%
$ 4.97 million $ 1.14 million
Feb 23, 5 AM $ 0.00496
-0.94%
$ 4.96 million $ 1.2 million
Feb 23, 4 AM $ 0.00505
+1.08%
$ 5.05 million $ 1.23 million
Feb 23, 3 AM $ 0.00498
+1.19%
$ 4.98 million $ 1.22 million
Feb 23, 2 AM $ 0.00495
-1.08%
$ 4.95 million $ 1.25 million
Feb 23, 1 AM $ 0.005
-1.87%
$ 5 million $ 1.29 million
Feb 23, 12 AM $ 0.00508
-1.47%
$ 5.08 million $ 1.34 million
Feb 22, 11 PM $ 0.00517
+1.30%
$ 5.17 million $ 1.38 million
Feb 22, 10 PM $ 0.00509
+1.05%
$ 5.09 million $ 1.36 million
Feb 22, 9 PM $ 0.00498
-4.01%
$ 4.98 million $ 1.34 million
Feb 22, 8 PM $ 0.00521
-3.35%
$ 5.21 million $ 1.41 million