fih Historical Data

FIH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00521
-3.35%
$ 5.21 million $ 1.41 million
Feb 22, 7 PM $ 0.00538
+4.64%
$ 5.38 million $ 1.5 million
Feb 22, 6 PM $ 0.00516
-1.38%
$ 5.16 million $ 1.41 million
Feb 22, 5 PM $ 0.00518
-1.66%
$ 5.18 million $ 1.42 million
Feb 22, 4 PM $ 0.00524
-1.35%
$ 5.24 million $ 1.48 million
Feb 22, 3 PM $ 0.00529
+4.68%
$ 5.29 million $ 1.53 million
Feb 22, 2 PM $ 0.00508
+4.71%
$ 5.03 million $ 1.47 million
Feb 22, 1 PM $ 0.00486
-1.02%
$ 4.86 million $ 1.42 million
Feb 22, 7 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.16 million
Feb 22, 6 AM $ 0.00328
+0.34%
$ 3.28 million $ 1.05 million
Feb 22, 5 AM $ 0.00327
-1.14%
$ 3.27 million $ 1.06 million
Feb 22, 12 AM $ 0.00337
-0.38%
$ 3.37 million $ 1.16 million
Feb 21, 11 PM $ 0.00336
-0.46%
$ 3.36 million $ 1.15 million
Feb 21, 10 PM $ 0.00335
-0.93%
$ 3.35 million $ 1.16 million
Feb 21, 4 PM $ 0.00255
+0.00%
$ 2.55 million $ 858,150
Feb 21, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 323,361
Feb 21, 9 AM $ 0.000421
+0.09%
$ 421,243 $ 96,177
Feb 21, 8 AM $ 0.00042
+0.00%
$ 420,245 $ 91,902
Feb 21, 2 AM $ 0.000363
-1.00%
$ 363,404 $ 89,762
Feb 21, 1 AM $ 0.000366
-0.86%
$ 365,925 $ 91,665
Feb 21, 12 AM $ 0.000369
-2.25%
$ 368,508 $ 91,700
Feb 20, 11 PM $ 0.000376
-1.54%
$ 375,966 $ 92,982
Feb 20, 10 PM $ 0.000385
+0.73%
$ 384,520 $ 95,071
Feb 20, 9 PM $ 0.000381
-0.36%
$ 380,882 $ 92,655
Feb 20, 8 PM $ 0.000367
-4.30%
$ 366,545 $ 87,290
Feb 20, 7 PM $ 0.000385
+0.64%
$ 384,911 $ 82,377
Feb 20, 6 PM $ 0.000389
+0.03%
$ 389,095 $ 78,245
Feb 20, 2 PM $ 0.000408
+0.00%
$ 407,600 $ 69,757
Feb 20, 1 PM $ 0.000407
+0.01%
$ 406,933 $ 67,837
Feb 20, 12 PM $ 0.00041
+0.12%
$ 409,716 $ 68,234
Feb 20, 11 AM $ 0.00041
+0.05%
$ 409,868 $ 68,289
Feb 20, 10 AM $ 0.000398
+0.73%
$ 398,305 $ 65,863
Feb 20, 9 AM $ 0.000392
+1.28%
$ 391,631 $ 60,790
Feb 20, 8 AM $ 0.000383
-0.40%
$ 383,029 $ 54,496
Feb 20, 7 AM $ 0.000382
+0.00%
$ 382,106 $ 49,970
Feb 20, 6 AM $ 0.000381
+0.38%
$ 380,751 $ 43,995
Feb 20, 5 AM $ 0.000379
-0.48%
$ 379,117 $ 39,437
Feb 20, 4 AM $ 0.000378
-1.10%
$ 378,283 $ 35,020
Feb 19, 9 PM $ 0.000421
+0.00%
$ 421,308 $ 39,911
Feb 19, 8 PM $ 0.000422
+0.00%
$ 421,503 $ 40,859
Feb 19, 7 PM $ 0.000421
+0.06%
$ 421,491 $ 46,667
Feb 19, 6 PM $ 0.000421
+0.19%
$ 421,189 $ 53,120
Feb 19, 5 PM $ 0.000421
-0.08%
$ 421,019 $ 58,699
Feb 19, 4 PM $ 0.000422
+0.03%
$ 421,774 $ 62,951
Feb 19, 3 PM $ 0.000422
+0.18%
$ 421,923 $ 67,738
Feb 19, 2 PM $ 0.000421
-0.15%
$ 420,794 $ 75,770
Feb 19, 1 PM $ 0.000421
-0.60%
$ 421,372 $ 80,847
Feb 19, 12 PM $ 0.000424
-0.03%
$ 423,908 $ 86,902
Feb 19, 11 AM $ 0.000424
+0.05%
$ 424,066 $ 91,978
Feb 19, 10 AM $ 0.000424
-0.12%
$ 423,724 $ 96,973