fih Historical Data

FIH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.00577
+0.93%
$5.77 million $85,331
Mar 1, 7 PM $0.00578
+1.36%
$5.78 million $85,256
Mar 1, 6 PM $0.00573
-0.39%
$5.73 million $84,472
Mar 1, 5 PM $0.00579
+0.06%
$5.79 million $86,498
Mar 1, 4 PM $0.00578
+0.41%
$5.78 million $92,372
Mar 1, 3 PM $0.00576
+0.22%
$5.76 million $96,592
Mar 1, 2 PM $0.00574
+1.59%
$5.74 million $95,123
Mar 1, 1 PM $0.00571
+0.66%
$5.71 million $94,935
Mar 1, 12 PM $0.00564
+0.78%
$5.64 million $92,108
Mar 1, 11 AM $0.00559
+1.80%
$5.59 million $91,193
Mar 1, 10 AM $0.0055
+0.50%
$5.5 million $88,640
Mar 1, 9 AM $0.00543
+0.77%
$5.43 million $87,277
Mar 1, 8 AM $0.00537
+4.11%
$5.37 million $83,622
Mar 1, 7 AM $0.00519
+0.27%
$5.19 million $75,246
Mar 1, 6 AM $0.00522
-0.55%
$5.22 million $76,180
Mar 1, 5 AM $0.00528
-0.26%
$5.28 million $80,577
Mar 1, 4 AM $0.00525
-0.95%
$5.25 million $82,728
Mar 1, 3 AM $0.00532
+0.94%
$5.32 million $82,304
Mar 1, 2 AM $0.00529
+0.10%
$5.29 million $80,202
Mar 1, 1 AM $0.00526
-0.59%
$5.26 million $77,681
Mar 1, 12 AM $0.00523
-0.78%
$5.23 million $76,716
Feb 28, 11 PM $0.00525
-0.51%
$5.25 million $76,982
Feb 28, 10 PM $0.00513
+0.29%
$5.13 million $77,775
Feb 28, 9 PM $0.00515
-0.55%
$5.15 million $73,179
Feb 28, 8 PM $0.00516
+0.42%
$5.16 million $71,017
Feb 28, 7 PM $0.0051
+0.62%
$5.1 million $72,857
Feb 28, 6 PM $0.00506
-1.50%
$5.06 million $72,502
Feb 28, 5 PM $0.00515
+0.69%
$5.15 million $71,230
Feb 28, 4 PM $0.00513
+2.39%
$5.13 million $66,938
Feb 28, 3 PM $0.005
-0.12%
$5 million $65,296
Feb 28, 2 PM $0.00506
+0.00%
$5.06 million $66,501
Feb 28, 1 PM $0.00506
+0.66%
$5.06 million $68,731
Feb 28, 12 PM $0.00499
-0.46%
$4.99 million $71,915
Feb 28, 11 AM $0.00501
-0.10%
$5.01 million $73,148
Feb 28, 10 AM $0.00501
+0.18%
$5.01 million $76,026
Feb 28, 9 AM $0.005
-0.28%
$5 million $75,814
Feb 28, 8 AM $0.00501
+0.12%
$5.01 million $76,336
Feb 28, 7 AM $0.00501
+0.14%
$5.01 million $77,816
Feb 28, 6 AM $0.00501
-0.06%
$5 million $78,179
Feb 28, 5 AM $0.00499
+1.00%
$4.99 million $71,348
Feb 28, 4 AM $0.00499
-0.64%
$4.99 million $72,604
Feb 28, 3 AM $0.00502
+0.62%
$5.02 million $71,847
Feb 28, 2 AM $0.00499
+0.22%
$4.99 million $71,821
Feb 28, 1 AM $0.00498
+0.32%
$4.98 million $70,997
Feb 28, 12 AM $0.00496
-0.30%
$4.96 million $70,320
Feb 27, 11 PM $0.00501
+1.06%
$5.01 million $73,307
Feb 27, 10 PM $0.005
-0.26%
$5 million $72,437
Feb 27, 9 PM $0.00498
-0.27%
$4.98 million $72,425
Feb 27, 8 PM $0.00501
+0.07%
$5.01 million $73,583
Feb 27, 7 PM $0.005
-0.14%
$5 million $76,606