fih Historical Data

FIH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00584
+2.16%
$ 5.84 million $ 525,166
Dec 27, 10 PM $ 0.00575
-0.90%
$ 5.75 million $ 526,222
Dec 27, 9 PM $ 0.00586
-1.14%
$ 5.86 million $ 530,833
Dec 27, 8 PM $ 0.00587
+2.09%
$ 5.87 million $ 535,728
Dec 27, 7 PM $ 0.00575
+1.31%
$ 5.75 million $ 536,050
Dec 27, 6 PM $ 0.0057
-2.45%
$ 5.7 million $ 550,221
Dec 27, 5 PM $ 0.00583
+0.55%
$ 5.83 million $ 571,483
Dec 27, 4 PM $ 0.00578
-0.52%
$ 5.78 million $ 585,090
Dec 27, 3 PM $ 0.00585
+3.63%
$ 5.85 million $ 592,807
Dec 27, 2 PM $ 0.00565
-2.68%
$ 5.65 million $ 662,682
Dec 27, 1 PM $ 0.00582
-1.41%
$ 5.82 million $ 700,552
Dec 27, 12 PM $ 0.00583
+0.41%
$ 5.83 million $ 707,773
Dec 27, 11 AM $ 0.00578
+1.81%
$ 5.78 million $ 689,023
Dec 27, 10 AM $ 0.00556
-5.39%
$ 5.56 million $ 671,826
Dec 27, 9 AM $ 0.00575
+0.16%
$ 5.75 million $ 700,912
Dec 27, 8 AM $ 0.0058
+2.83%
$ 5.8 million $ 701,708
Dec 27, 7 AM $ 0.00551
-0.17%
$ 5.51 million $ 677,311
Dec 27, 6 AM $ 0.00544
-1.43%
$ 5.44 million $ 671,956
Dec 27, 5 AM $ 0.0056
-2.92%
$ 5.6 million $ 704,231
Dec 27, 4 AM $ 0.00575
+3.60%
$ 5.75 million $ 709,517
Dec 27, 3 AM $ 0.00555
-0.71%
$ 5.55 million $ 704,359
Dec 27, 2 AM $ 0.00562
-0.53%
$ 5.62 million $ 708,066
Dec 27, 1 AM $ 0.00554
-1.45%
$ 5.54 million $ 722,011
Dec 27, 12 AM $ 0.00547
+0.67%
$ 5.47 million $ 703,343
Dec 26, 11 PM $ 0.0054
-3.41%
$ 5.4 million $ 715,494
Dec 26, 10 PM $ 0.00563
-0.96%
$ 5.63 million $ 756,656
Dec 26, 3 PM $ 0.00496
-3.89%
$ 4.96 million $ 703,874
Dec 26, 2 PM $ 0.00525
+1.31%
$ 5.25 million $ 650,046
Dec 26, 1 PM $ 0.00522
+1.19%
$ 5.22 million $ 641,613
Dec 26, 7 AM $ 0.00428
-2.05%
$ 4.28 million $ 551,765
Dec 26, 6 AM $ 0.00434
-2.99%
$ 4.34 million $ 576,513
Dec 26, 5 AM $ 0.00449
+7.53%
$ 4.49 million $ 572,382
Dec 26, 4 AM $ 0.00419
-0.65%
$ 4.19 million $ 549,971
Dec 26, 3 AM $ 0.00422
-1.79%
$ 4.22 million $ 564,490
Dec 26, 2 AM $ 0.00428
+6.89%
$ 4.28 million $ 578,798
Dec 26, 1 AM $ 0.004
-1.01%
$ 4 million $ 558,113
Dec 26, 12 AM $ 0.00404
-1.17%
$ 4.04 million $ 563,766
Dec 25, 11 PM $ 0.00409
-1.97%
$ 4.09 million $ 580,906
Dec 25, 10 PM $ 0.00412
-0.03%
$ 4.12 million $ 593,308
Dec 25, 9 PM $ 0.0041
-0.38%
$ 4.1 million $ 593,109
Dec 25, 8 PM $ 0.0041
-4.20%
$ 4.1 million $ 621,841
Dec 25, 7 PM $ 0.00425
+5.87%
$ 4.25 million $ 640,440
Dec 25, 6 PM $ 0.00401
-2.28%
$ 4.01 million $ 623,920
Dec 25, 5 PM $ 0.00411
+1.77%
$ 4.11 million $ 634,326
Dec 25, 4 PM $ 0.00401
-1.02%
$ 4.01 million $ 620,850
Dec 25, 3 PM $ 0.00401
+0.90%
$ 4.01 million $ 637,490
Dec 25, 2 PM $ 0.00398
-0.19%
$ 3.98 million $ 642,769
Dec 25, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 603,232
Dec 25, 7 AM $ 0.00354
-2.27%
$ 3.54 million $ 557,375
Dec 25, 6 AM $ 0.00357
-0.47%
$ 3.57 million $ 560,610