fih Historical Data

FIH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.00505
-0.43%
$5.05 million $73,753
Feb 27, 5 PM $0.00506
+0.15%
$5.06 million $74,674
Feb 27, 4 PM $0.00503
-0.57%
$5.03 million $74,604
Feb 27, 3 PM $0.00505
-0.12%
$5.05 million $74,428
Feb 27, 2 PM $0.00506
+0.50%
$5.06 million $76,083
Feb 27, 1 PM $0.00506
+0.04%
$5.06 million $77,786
Feb 27, 12 PM $0.00502
-2.14%
$5.02 million $76,490
Feb 27, 11 AM $0.00516
+0.71%
$5.16 million $80,268
Feb 27, 10 AM $0.0051
+1.83%
$5.1 million $80,805
Feb 27, 9 AM $0.005
-0.03%
$5 million $79,753
Feb 27, 8 AM $0.00497
-0.87%
$4.97 million $111,080
Feb 27, 7 AM $0.005
-1.34%
$5 million $159,970
Feb 27, 6 AM $0.00506
+0.55%
$5.06 million $212,462
Feb 27, 5 AM $0.00501
+0.03%
$5.01 million $259,881
Feb 27, 4 AM $0.00504
-0.37%
$5.04 million $306,247
Feb 27, 3 AM $0.00504
+0.74%
$5.04 million $360,328
Feb 27, 2 AM $0.00499
+0.04%
$4.99 million $409,215
Feb 27, 1 AM $0.00497
+0.28%
$4.97 million $473,198
Feb 27, 12 AM $0.0049
-0.62%
$4.9 million $527,173
Feb 26, 11 PM $0.00492
+1.66%
$4.92 million $566,096
Feb 26, 10 PM $0.00485
+0.21%
$4.85 million $604,316
Feb 26, 9 PM $0.00483
-0.23%
$4.83 million $658,259
Feb 26, 8 PM $0.00488
-1.36%
$4.88 million $711,248
Feb 26, 7 PM $0.00494
+0.23%
$4.94 million $771,100
Feb 26, 6 PM $0.0049
+0.98%
$4.9 million $822,988
Feb 26, 5 PM $0.00486
-0.65%
$4.86 million $873,403
Feb 26, 4 PM $0.0049
+0.39%
$4.9 million $935,193
Feb 26, 3 PM $0.00486
+0.06%
$4.86 million $987,739
Feb 26, 2 PM $0.00489
-0.76%
$4.89 million $1.03 million
Feb 26, 1 PM $0.00496
+2.14%
$4.96 million $1.11 million
Feb 26, 12 PM $0.00486
+2.74%
$4.86 million $1.15 million
Feb 26, 11 AM $0.00474
-2.16%
$4.74 million $1.2 million
Feb 26, 10 AM $0.00482
-1.25%
$4.82 million $1.28 million
Feb 26, 9 AM $0.00485
-0.17%
$4.85 million $1.36 million
Feb 26, 8 AM $0.00482
-5.05%
$4.82 million $1.42 million
Feb 26, 7 AM $0.00505
-0.57%
$5.05 million $1.49 million
Feb 26, 6 AM $0.00505
-1.12%
$5.05 million $1.53 million
Feb 26, 5 AM $0.00509
-0.19%
$5.09 million $1.51 million
Feb 26, 4 AM $0.00513
+4.00%
$5.13 million $1.61 million
Feb 26, 3 AM $0.00487
-0.40%
$4.87 million $1.55 million
Feb 26, 2 AM $0.00489
-3.06%
$4.89 million $1.61 million
Feb 26, 1 AM $0.00507
-0.86%
$5.07 million $1.67 million
Feb 26, 12 AM $0.0052
+0.98%
$5.2 million $1.7 million
Feb 25, 11 PM $0.00524
+0.30%
$5.24 million $1.69 million
Feb 25, 10 PM $0.00527
+2.10%
$5.27 million $1.75 million
Feb 25, 9 PM $0.00525
+0.10%
$5.25 million $1.79 million
Feb 25, 8 PM $0.0052
+1.27%
$5.2 million $1.83 million
Feb 25, 7 PM $0.00517
-0.44%
$5.17 million $1.89 million
Feb 25, 6 PM $0.00518
-0.22%
$5.18 million $1.95 million
Feb 25, 5 PM $0.00517
-0.11%
$5.17 million $2.03 million