fih Historical Data

FIH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0017
-0.09%
$1.7 million $52,260
Jun 20, 6 AM $0.0017
+0.63%
$1.7 million $50,785
Jun 20, 5 AM $0.0017
+0.01%
$1.7 million $51,849
Jun 20, 4 AM $0.0017
-0.47%
$1.7 million $52,294
Jun 20, 3 AM $0.0017
+0.26%
$1.7 million $53,186
Jun 20, 2 AM $0.00169
+0.00%
$1.69 million $52,774
Jun 20, 1 AM $0.00169
-0.62%
$1.69 million $52,287
Jun 20, 12 AM $0.00169
-0.30%
$1.69 million $54,521
Jun 19, 11 PM $0.0017
+0.68%
$1.7 million $55,554
Jun 19, 10 PM $0.0017
+0.12%
$1.7 million $55,598
Jun 19, 9 PM $0.0017
-0.26%
$1.7 million $54,404
Jun 19, 8 PM $0.0017
+0.59%
$1.7 million $55,260
Jun 19, 7 PM $0.00169
+0.25%
$1.69 million $55,218
Jun 19, 6 PM $0.00169
+1.23%
$1.69 million $55,365
Jun 19, 5 PM $0.00166
+0.80%
$1.66 million $54,408
Jun 19, 4 PM $0.00164
+0.96%
$1.64 million $52,279
Jun 19, 3 PM $0.00162
+1.93%
$1.62 million $51,782
Jun 19, 2 PM $0.00159
+1.10%
$1.59 million $48,724
Jun 19, 1 PM $0.00158
+1.80%
$1.58 million $46,895
Jun 19, 12 PM $0.00155
+1.26%
$1.55 million $45,159
Jun 19, 11 AM $0.00153
+0.03%
$1.53 million $41,128
Jun 19, 10 AM $0.00154
+0.75%
$1.54 million $41,793
Jun 19, 9 AM $0.00154
-0.14%
$1.54 million $41,966
Jun 19, 8 AM $0.00153
+0.13%
$1.53 million $42,941
Jun 19, 7 AM $0.00153
-0.15%
$1.53 million $43,996
Jun 19, 6 AM $0.00153
-0.68%
$1.53 million $43,172
Jun 19, 5 AM $0.00153
-0.05%
$1.53 million $43,017
Jun 19, 4 AM $0.00153
-0.46%
$1.53 million $40,594
Jun 19, 3 AM $0.00155
+0.47%
$1.55 million $41,751
Jun 19, 2 AM $0.00154
+0.00%
$1.54 million $41,088
Jun 19, 1 AM $0.00155
+0.68%
$1.55 million $40,943
Jun 19, 12 AM $0.00155
-0.02%
$1.55 million $39,576
Jun 18, 11 PM $0.00155
-0.34%
$1.55 million $39,433
Jun 18, 10 PM $0.00155
-0.37%
$1.55 million $40,014
Jun 18, 9 PM $0.00156
-0.31%
$1.56 million $42,973
Jun 18, 8 PM $0.00155
-0.07%
$1.55 million $43,504
Jun 18, 7 PM $0.00156
+0.73%
$1.56 million $43,549
Jun 18, 6 PM $0.00156
+0.33%
$1.56 million $43,611
Jun 18, 5 PM $0.00156
-0.20%
$1.56 million $44,350
Jun 18, 4 PM $0.00156
+0.36%
$1.56 million $46,370
Jun 18, 3 PM $0.00155
-0.58%
$1.55 million $46,388
Jun 18, 2 PM $0.00155
-0.94%
$1.55 million $45,769
Jun 18, 1 PM $0.00156
-0.62%
$1.56 million $46,798
Jun 18, 12 PM $0.00156
-0.65%
$1.56 million $47,831
Jun 18, 11 AM $0.00157
+0.94%
$1.57 million $48,408
Jun 18, 10 AM $0.00157
-0.10%
$1.57 million $47,814
Jun 18, 9 AM $0.00156
-0.88%
$1.56 million $48,174
Jun 18, 8 AM $0.00157
-0.14%
$1.57 million $46,845
Jun 18, 7 AM $0.00157
+0.60%
$1.57 million $46,246
Jun 18, 6 AM $0.00156
-0.36%
$1.56 million $46,268