fih Historical Data

FIH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00205
-0.43%
$ 2.05 million $ 33,494
Jun 5, 7 PM $ 0.00206
-0.16%
$ 2.06 million $ 34,180
Jun 5, 6 PM $ 0.00205
-0.27%
$ 2.05 million $ 34,653
Jun 5, 5 PM $ 0.00206
+0.23%
$ 2.06 million $ 33,329
Jun 5, 4 PM $ 0.00207
+0.30%
$ 2.07 million $ 33,250
Jun 5, 3 PM $ 0.00205
-0.52%
$ 2.05 million $ 33,504
Jun 5, 2 PM $ 0.00206
+0.05%
$ 2.06 million $ 33,416
Jun 5, 1 PM $ 0.00203
-1.81%
$ 2.03 million $ 33,486
Jun 5, 12 PM $ 0.00206
-0.10%
$ 2.06 million $ 33,145
Jun 5, 11 AM $ 0.00204
-0.35%
$ 2.04 million $ 33,024
Jun 5, 10 AM $ 0.00207
+0.16%
$ 2.07 million $ 31,748
Jun 5, 9 AM $ 0.00207
+1.40%
$ 2.07 million $ 31,489
Jun 5, 8 AM $ 0.00205
-0.09%
$ 2.05 million $ 31,945
Jun 5, 7 AM $ 0.00206
+0.58%
$ 2.06 million $ 31,492
Jun 5, 6 AM $ 0.00206
-0.08%
$ 2.06 million $ 31,515
Jun 5, 5 AM $ 0.00205
-0.40%
$ 2.05 million $ 29,885
Jun 5, 4 AM $ 0.00205
+0.26%
$ 2.05 million $ 29,259
Jun 5, 3 AM $ 0.00206
-0.05%
$ 2.06 million $ 29,153
Jun 5, 2 AM $ 0.00206
+0.70%
$ 2.06 million $ 30,904
Jun 5, 1 AM $ 0.00207
+1.59%
$ 2.07 million $ 30,917
Jun 5, 12 AM $ 0.00205
+0.21%
$ 2.05 million $ 31,873
Jun 4, 11 PM $ 0.00206
-0.33%
$ 2.06 million $ 30,437
Jun 4, 10 PM $ 0.00204
-0.54%
$ 2.04 million $ 30,441
Jun 4, 9 PM $ 0.00206
+0.67%
$ 2.06 million $ 31,189
Jun 4, 8 PM $ 0.00205
-0.69%
$ 2.05 million $ 31,329
Jun 4, 7 PM $ 0.00205
-0.73%
$ 2.05 million $ 29,840
Jun 4, 6 PM $ 0.00207
+0.60%
$ 2.07 million $ 28,783
Jun 4, 5 PM $ 0.00205
-0.33%
$ 2.05 million $ 29,525
Jun 4, 4 PM $ 0.00207
+1.05%
$ 2.07 million $ 29,759
Jun 4, 3 PM $ 0.00205
-0.74%
$ 2.05 million $ 29,915
Jun 4, 2 PM $ 0.00206
+0.31%
$ 2.06 million $ 28,964
Jun 4, 1 PM $ 0.00207
+1.09%
$ 2.07 million $ 29,504
Jun 4, 12 PM $ 0.00205
-0.86%
$ 2.05 million $ 29,619
Jun 4, 11 AM $ 0.00206
-0.24%
$ 2.06 million $ 29,793
Jun 4, 10 AM $ 0.00206
+0.21%
$ 2.06 million $ 29,934
Jun 4, 9 AM $ 0.00205
-0.09%
$ 2.05 million $ 29,379
Jun 4, 8 AM $ 0.00205
-0.49%
$ 2.05 million $ 29,161
Jun 4, 7 AM $ 0.00207
+0.85%
$ 2.07 million $ 30,854
Jun 4, 6 AM $ 0.00206
+0.17%
$ 2.06 million $ 31,233
Jun 4, 5 AM $ 0.00207
-0.33%
$ 2.07 million $ 31,464
Jun 4, 4 AM $ 0.00205
-0.41%
$ 2.05 million $ 31,832
Jun 4, 3 AM $ 0.00205
-0.25%
$ 2.05 million $ 32,615
Jun 4, 2 AM $ 0.00205
-0.14%
$ 2.05 million $ 30,512
Jun 4, 1 AM $ 0.00206
+0.20%
$ 2.06 million $ 30,888
Jun 4, 12 AM $ 0.00206
+0.35%
$ 2.06 million $ 30,715
Jun 3, 11 PM $ 0.00206
+0.57%
$ 2.06 million $ 30,739
Jun 3, 10 PM $ 0.00207
-0.28%
$ 2.07 million $ 31,073
Jun 3, 9 PM $ 0.00208
+0.46%
$ 2.08 million $ 28,925
Jun 3, 8 PM $ 0.00209
+0.45%
$ 2.09 million $ 28,249
Jun 3, 7 PM $ 0.00207
+0.23%
$ 2.07 million $ 29,301