fih Historical Data

FIH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00243
-0.35%
$ 2.43 million $ 83,304
Apr 19, 7 PM $ 0.00244
-0.55%
$ 2.44 million $ 81,636
Apr 19, 6 PM $ 0.00242
-1.38%
$ 2.42 million $ 81,263
Apr 19, 5 PM $ 0.00243
-0.54%
$ 2.43 million $ 83,123
Apr 19, 4 PM $ 0.00242
-0.76%
$ 2.42 million $ 83,803
Apr 19, 3 PM $ 0.00243
-1.04%
$ 2.43 million $ 84,083
Apr 19, 2 PM $ 0.00245
-0.03%
$ 2.45 million $ 84,556
Apr 19, 1 PM $ 0.00245
-0.13%
$ 2.45 million $ 84,773
Apr 19, 12 PM $ 0.00245
-0.15%
$ 2.45 million $ 86,877
Apr 19, 11 AM $ 0.00244
-0.22%
$ 2.44 million $ 86,224
Apr 19, 10 AM $ 0.00243
-0.26%
$ 2.43 million $ 86,230
Apr 19, 9 AM $ 0.00245
+0.13%
$ 2.45 million $ 86,510
Apr 19, 8 AM $ 0.00244
+0.63%
$ 2.44 million $ 89,359
Apr 19, 7 AM $ 0.00243
-0.50%
$ 2.43 million $ 87,483
Apr 19, 6 AM $ 0.00243
-0.85%
$ 2.43 million $ 89,865
Apr 19, 5 AM $ 0.00244
-0.16%
$ 2.44 million $ 88,995
Apr 19, 4 AM $ 0.00245
+0.04%
$ 2.45 million $ 83,954
Apr 19, 3 AM $ 0.00244
+0.41%
$ 2.44 million $ 79,945
Apr 19, 2 AM $ 0.00245
-4.75%
$ 2.45 million $ 80,263
Apr 19, 1 AM $ 0.00258
-0.95%
$ 2.58 million $ 74,932
Apr 19, 12 AM $ 0.00261
+0.92%
$ 2.61 million $ 74,058
Apr 18, 11 PM $ 0.0026
-0.83%
$ 2.6 million $ 73,866
Apr 18, 10 PM $ 0.00261
+1.28%
$ 2.61 million $ 73,654
Apr 18, 9 PM $ 0.0026
-0.28%
$ 2.6 million $ 73,835
Apr 18, 8 PM $ 0.0026
-0.07%
$ 2.6 million $ 70,528
Apr 18, 7 PM $ 0.00258
+1.19%
$ 2.58 million $ 69,156
Apr 18, 6 PM $ 0.00257
-1.49%
$ 2.57 million $ 67,405
Apr 18, 5 PM $ 0.00258
-1.08%
$ 2.58 million $ 63,570
Apr 18, 4 PM $ 0.00261
+0.66%
$ 2.61 million $ 63,651
Apr 18, 3 PM $ 0.0026
-0.18%
$ 2.6 million $ 64,133
Apr 18, 2 PM $ 0.00261
+1.88%
$ 2.61 million $ 63,177
Apr 18, 1 PM $ 0.00259
+1.97%
$ 2.59 million $ 62,174
Apr 18, 12 PM $ 0.00253
-1.54%
$ 2.53 million $ 59,775
Apr 18, 11 AM $ 0.00259
-0.64%
$ 2.59 million $ 61,771
Apr 18, 10 AM $ 0.0026
-0.24%
$ 2.6 million $ 63,132
Apr 18, 8 AM $ 0.00274
+0.17%
$ 2.74 million $ 62,075
Apr 18, 7 AM $ 0.00272
+2.11%
$ 2.72 million $ 63,079
Apr 18, 6 AM $ 0.00268
-0.32%
$ 2.68 million $ 57,571
Apr 18, 5 AM $ 0.00269
+0.29%
$ 2.69 million $ 56,345
Apr 18, 4 AM $ 0.00267
-0.89%
$ 2.67 million $ 60,250
Apr 18, 3 AM $ 0.00271
-0.51%
$ 2.71 million $ 62,300
Apr 18, 2 AM $ 0.00274
+0.06%
$ 2.74 million $ 63,476
Apr 18, 1 AM $ 0.00276
-0.53%
$ 2.76 million $ 63,808
Apr 18, 12 AM $ 0.00276
+0.28%
$ 2.76 million $ 66,197
Apr 17, 11 PM $ 0.00278
+0.55%
$ 2.78 million $ 65,314
Apr 17, 10 PM $ 0.00278
+2.01%
$ 2.78 million $ 65,277
Apr 17, 9 PM $ 0.00273
-1.09%
$ 2.73 million $ 67,072
Apr 17, 8 PM $ 0.00276
-0.18%
$ 2.76 million $ 69,319
Apr 17, 7 PM $ 0.00275
-0.21%
$ 2.75 million $ 69,254
Apr 17, 6 PM $ 0.00276
+0.54%
$ 2.76 million $ 69,881