fih Historical Data

FIH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.00557
+1.52%
$5.57 million $2.28 million
Feb 25, 3 PM $0.00552
-0.84%
$5.52 million $2.29 million
Feb 25, 2 PM $0.0056
+2.77%
$5.6 million $2.35 million
Feb 25, 1 PM $0.00554
+1.52%
$5.54 million $2.35 million
Feb 25, 12 PM $0.00551
+0.22%
$5.51 million $2.35 million
Feb 25, 11 AM $0.00546
-8.12%
$5.46 million $2.39 million
Feb 25, 10 AM $0.00592
+6.59%
$5.92 million $2.44 million
Feb 25, 9 AM $0.00557
+3.19%
$5.57 million $2.32 million
Feb 25, 8 AM $0.00547
-2.97%
$5.47 million $2.21 million
Feb 25, 7 AM $0.00554
+1.57%
$5.54 million $2.21 million
Feb 25, 6 AM $0.0054
-5.78%
$5.4 million $2.13 million
Feb 25, 5 AM $0.00586
-2.42%
$5.86 million $2.21 million
Feb 25, 4 AM $0.00597
+10.85%
$5.97 million $2.29 million
Feb 25, 3 AM $0.00543
+1.40%
$5.43 million $2.03 million
Feb 25, 2 AM $0.00544
-3.71%
$5.44 million $2.02 million
Feb 25, 1 AM $0.00571
-4.27%
$5.71 million $2.1 million
Feb 25, 12 AM $0.00595
-2.30%
$5.95 million $2.18 million
Feb 24, 11 PM $0.00612
+6.88%
$6.12 million $2.26 million
Feb 24, 10 PM $0.00573
+3.43%
$5.73 million $1.99 million
Feb 24, 9 PM $0.0055
+0.59%
$5.5 million $1.86 million
Feb 24, 8 PM $0.00551
-0.04%
$5.51 million $1.83 million
Feb 24, 7 PM $0.00562
-3.98%
$5.62 million $1.8 million
Feb 24, 6 PM $0.00586
-0.36%
$5.85 million $1.82 million
Feb 24, 5 PM $0.00581
-1.52%
$5.81 million $1.73 million
Feb 24, 4 PM $0.00588
+1.68%
$5.88 million $1.69 million
Feb 24, 3 PM $0.00579
+0.22%
$5.79 million $1.61 million
Feb 24, 2 PM $0.00586
+2.33%
$5.86 million $1.62 million
Feb 24, 1 PM $0.00566
-1.79%
$5.66 million $1.54 million
Feb 24, 12 PM $0.00578
+3.97%
$5.78 million $1.53 million
Feb 24, 11 AM $0.00558
+1.10%
$5.58 million $1.42 million
Feb 24, 10 AM $0.00556
+2.50%
$5.56 million $1.46 million
Feb 24, 9 AM $0.00533
+8.29%
$5.33 million $1.35 million
Feb 24, 8 AM $0.00493
-1.61%
$4.93 million $1.28 million
Feb 24, 7 AM $0.00496
-1.28%
$4.96 million $1.29 million
Feb 24, 6 AM $0.00499
+1.21%
$4.99 million $1.29 million
Feb 24, 5 AM $0.00492
-5.22%
$4.92 million $1.3 million
Feb 24, 4 AM $0.00516
+3.79%
$5.16 million $1.43 million
Feb 24, 3 AM $0.00495
-2.57%
$4.95 million $1.32 million
Feb 24, 2 AM $0.00512
-2.43%
$5.12 million $1.32 million
Feb 24, 1 AM $0.00523
+0.34%
$5.23 million $1.33 million
Feb 24, 12 AM $0.00527
-2.25%
$5.27 million $1.3 million
Feb 23, 11 PM $0.00537
-0.99%
$5.37 million $1.31 million
Feb 23, 10 PM $0.00548
-0.34%
$5.48 million $1.34 million
Feb 23, 9 PM $0.0055
-0.76%
$5.5 million $1.36 million
Feb 23, 8 PM $0.00553
+0.59%
$5.53 million $1.35 million
Feb 23, 7 PM $0.00554
+1.33%
$5.54 million $1.33 million
Feb 23, 6 PM $0.0055
-0.34%
$5.5 million $1.27 million
Feb 23, 5 PM $0.00557
-3.36%
$5.57 million $1.26 million
Feb 23, 4 PM $0.00577
+0.06%
$5.77 million $1.27 million
Feb 23, 3 PM $0.00566
-2.32%
$5.66 million $1.24 million