fih Historical Data

FIH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00367
+1.24%
$ 3.67 million $ 1.49 million
Dec 23, 3 AM $ 0.00373
-1.73%
$ 3.73 million $ 1.51 million
Dec 23, 2 AM $ 0.00377
-2.64%
$ 3.77 million $ 1.59 million
Dec 23, 1 AM $ 0.0038
-0.05%
$ 3.8 million $ 1.52 million
Dec 23, 12 AM $ 0.00381
-1.88%
$ 3.81 million $ 1.56 million
Dec 22, 11 PM $ 0.00396
+2.11%
$ 3.96 million $ 1.59 million
Dec 22, 10 PM $ 0.00388
+0.29%
$ 3.88 million $ 1.58 million
Dec 22, 9 PM $ 0.00384
-2.93%
$ 3.84 million $ 1.59 million
Dec 22, 8 PM $ 0.00394
+4.28%
$ 3.94 million $ 1.59 million
Dec 22, 7 PM $ 0.00375
+2.05%
$ 3.75 million $ 1.57 million
Dec 22, 6 PM $ 0.00371
+3.51%
$ 3.71 million $ 1.49 million
Dec 22, 5 PM $ 0.0036
-1.77%
$ 3.6 million $ 1.47 million
Dec 22, 4 PM $ 0.00369
-0.77%
$ 3.69 million $ 1.43 million
Dec 22, 3 PM $ 0.00374
+2.82%
$ 3.74 million $ 1.38 million
Dec 22, 2 PM $ 0.00362
-3.06%
$ 3.62 million $ 1.25 million
Dec 22, 1 PM $ 0.00376
-1.75%
$ 3.76 million $ 1.23 million
Dec 22, 12 PM $ 0.00389
+3.77%
$ 3.89 million $ 1.14 million
Dec 22, 11 AM $ 0.00374
-4.40%
$ 3.74 million $ 1.06 million
Dec 22, 10 AM $ 0.00388
+0.51%
$ 3.88 million $ 1.01 million
Dec 22, 9 AM $ 0.00386
+5.03%
$ 3.86 million $ 910,408
Dec 22, 8 AM $ 0.00365
-2.88%
$ 3.65 million $ 804,136
Dec 22, 7 AM $ 0.00404
+0.14%
$ 4.04 million $ 814,275
Dec 22, 6 AM $ 0.00415
+3.96%
$ 4.15 million $ 790,784
Dec 22, 5 AM $ 0.00403
+6.61%
$ 4.03 million $ 771,713
Dec 22, 4 AM $ 0.00382
+1.40%
$ 3.82 million $ 724,156
Dec 22, 3 AM $ 0.00381
-1.40%
$ 3.81 million $ 728,283
Dec 22, 2 AM $ 0.00387
+3.21%
$ 3.87 million $ 741,528
Dec 22, 1 AM $ 0.00369
+4.86%
$ 3.69 million $ 713,591
Dec 22, 12 AM $ 0.00344
-0.35%
$ 3.44 million $ 657,747
Dec 21, 11 PM $ 0.00347
-3.24%
$ 3.47 million $ 663,832
Dec 21, 10 PM $ 0.00355
-1.29%
$ 3.55 million $ 676,695
Dec 21, 9 PM $ 0.00358
-0.17%
$ 3.58 million $ 659,420
Dec 21, 8 PM $ 0.00357
-4.08%
$ 3.57 million $ 662,634
Dec 21, 7 PM $ 0.00388
+1.96%
$ 3.88 million $ 718,140
Dec 21, 6 PM $ 0.00385
+6.79%
$ 3.85 million $ 718,751
Dec 21, 5 PM $ 0.00361
+0.96%
$ 3.61 million $ 608,103
Dec 21, 4 PM $ 0.00353
-0.64%
$ 3.53 million $ 549,034
Dec 21, 3 PM $ 0.0035
-0.52%
$ 3.5 million $ 494,216
Dec 21, 2 PM $ 0.00355
+1.29%
$ 3.55 million $ 501,253
Dec 21, 1 PM $ 0.00354
-3.71%
$ 3.54 million $ 495,177
Dec 21, 12 PM $ 0.00373
-0.11%
$ 3.73 million $ 521,761
Dec 21, 11 AM $ 0.00373
-2.28%
$ 3.73 million $ 512,090
Dec 21, 10 AM $ 0.00377
-0.14%
$ 3.77 million $ 507,714
Dec 21, 9 AM $ 0.00378
+0.11%
$ 3.78 million $ 508,507
Dec 21, 8 AM $ 0.00376
+0.36%
$ 3.76 million $ 515,086
Dec 21, 7 AM $ 0.00371
-3.26%
$ 3.71 million $ 509,337
Dec 21, 6 AM $ 0.00378
-3.18%
$ 3.78 million $ 506,090
Dec 21, 5 AM $ 0.00391
-0.21%
$ 3.91 million $ 514,257
Dec 21, 4 AM $ 0.00385
-1.96%
$ 3.85 million $ 502,711
Dec 21, 3 AM $ 0.00388
+1.17%
$ 3.88 million $ 486,058