Coinranking
fih Historical Data
FIH
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 3 AM | $ 0.00388 | +1.17% | ||
| Dec 21, 2 AM | $ 0.00375 | +0.18% | ||
| Dec 21, 1 AM | $ 0.00377 | +2.18% | ||
| Dec 21, 12 AM | $ 0.00373 | -4.92% | ||
| Dec 20, 11 PM | $ 0.00388 | -1.02% | ||
| Dec 20, 10 PM | $ 0.00393 | +0.66% | ||
| Dec 20, 9 PM | $ 0.00395 | -0.13% | ||
| Dec 20, 8 PM | $ 0.00392 | +0.69% | ||
| Dec 20, 7 PM | $ 0.004 | +0.00% | ||
| Dec 20, 6 PM | $ 0.00403 | +0.17% | ||
| Dec 20, 5 PM | $ 0.00407 | -2.50% | ||
| Dec 20, 4 PM | $ 0.00423 | +0.06% | ||
| Dec 20, 3 PM | $ 0.00429 | -0.94% | ||
| Dec 20, 2 PM | $ 0.00435 | +0.93% | ||
| Dec 20, 1 PM | $ 0.00438 | -0.98% | ||
| Dec 20, 12 PM | $ 0.00439 | +0.51% | ||
| Dec 20, 10 AM | $ 0.00421 | -5.36% | ||
| Dec 20, 9 AM | $ 0.00442 | -3.97% | ||
| Dec 20, 8 AM | $ 0.00464 | -0.84% | ||
| Dec 20, 7 AM | $ 0.00463 | -0.90% | ||
| Dec 20, 6 AM | $ 0.00462 | -2.79% | ||
| Dec 20, 5 AM | $ 0.00474 | -0.67% | ||
| Dec 20, 4 AM | $ 0.00475 | +2.17% | ||
| Dec 20, 3 AM | $ 0.00472 | -0.30% | ||
| Dec 20, 2 AM | $ 0.0047 | -1.45% | ||
| Dec 20, 1 AM | $ 0.00482 | +0.03% | ||
| Dec 20, 12 AM | $ 0.00484 | -0.15% | ||
| Dec 19, 11 PM | $ 0.00485 | -0.10% | ||
| Dec 19, 10 PM | $ 0.00483 | +1.03% | ||
| Dec 19, 9 PM | $ 0.00481 | +0.20% | ||
| Dec 19, 8 PM | $ 0.00474 | -4.25% | ||
| Dec 19, 7 PM | $ 0.00496 | -0.66% | ||
| Dec 19, 6 PM | $ 0.00502 | +0.84% | ||
| Dec 19, 5 PM | $ 0.00488 | +0.02% | ||
| Dec 19, 4 PM | $ 0.00486 | +1.25% | ||
| Dec 19, 3 PM | $ 0.00505 | -4.55% | ||
| Dec 19, 2 PM | $ 0.00535 | +2.87% | ||
| Dec 19, 1 PM | $ 0.00505 | +3.49% | ||
| Dec 19, 12 PM | $ 0.00485 | +2.76% | ||
| Dec 19, 11 AM | $ 0.00476 | -1.11% | ||
| Dec 19, 10 AM | $ 0.00491 | -2.45% | ||
| Dec 19, 9 AM | $ 0.00514 | +0.00% | ||