fih Historical Data

FIH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00575
-0.29%
$5.75 million $1.23 million
Feb 23, 1 PM $0.00576
+2.64%
$5.76 million $1.21 million
Feb 23, 7 AM $0.00492
-0.43%
$4.92 million $1.04 million
Feb 23, 6 AM $0.00497
-0.67%
$4.97 million $1.14 million
Feb 23, 5 AM $0.00496
-0.94%
$4.96 million $1.2 million
Feb 23, 4 AM $0.00505
+1.08%
$5.05 million $1.23 million
Feb 23, 3 AM $0.00498
+1.19%
$4.98 million $1.22 million
Feb 23, 2 AM $0.00495
-1.08%
$4.95 million $1.25 million
Feb 23, 1 AM $0.005
-1.87%
$5 million $1.29 million
Feb 23, 12 AM $0.00508
-1.47%
$5.08 million $1.34 million
Feb 22, 11 PM $0.00517
+1.30%
$5.17 million $1.38 million
Feb 22, 10 PM $0.00509
+1.05%
$5.09 million $1.36 million
Feb 22, 9 PM $0.00498
-4.01%
$4.98 million $1.34 million
Feb 22, 8 PM $0.00521
-3.35%
$5.21 million $1.41 million
Feb 22, 7 PM $0.00538
+4.64%
$5.38 million $1.5 million
Feb 22, 6 PM $0.00516
-1.38%
$5.16 million $1.41 million
Feb 22, 5 PM $0.00518
-1.66%
$5.18 million $1.42 million
Feb 22, 4 PM $0.00524
-1.35%
$5.24 million $1.48 million
Feb 22, 3 PM $0.00529
+4.68%
$5.29 million $1.53 million
Feb 22, 2 PM $0.00508
+4.71%
$5.03 million $1.47 million
Feb 22, 1 PM $0.00486
-1.02%
$4.86 million $1.42 million
Feb 22, 7 AM $0.00343
+0.00%
$3.43 million $1.16 million
Feb 22, 6 AM $0.00328
+0.34%
$3.28 million $1.05 million
Feb 22, 5 AM $0.00327
-1.14%
$3.27 million $1.06 million
Feb 22, 12 AM $0.00337
-0.38%
$3.37 million $1.16 million
Feb 21, 11 PM $0.00336
-0.46%
$3.36 million $1.15 million
Feb 21, 10 PM $0.00335
-0.93%
$3.35 million $1.16 million
Feb 21, 4 PM $0.00255
+0.00%
$2.55 million $858,150
Feb 21, 3 PM $0.00247
+0.00%
$2.47 million $323,361
Feb 21, 9 AM $0.000421
+0.09%
$421,243 $96,177
Feb 21, 8 AM $0.00042
+0.00%
$420,245 $91,902
Feb 21, 2 AM $0.000363
-1.00%
$363,404 $89,762
Feb 21, 1 AM $0.000366
-0.86%
$365,925 $91,665
Feb 21, 12 AM $0.000369
-2.25%
$368,508 $91,700
Feb 20, 11 PM $0.000376
-1.54%
$375,966 $92,982
Feb 20, 10 PM $0.000385
+0.73%
$384,520 $95,071
Feb 20, 9 PM $0.000381
-0.36%
$380,882 $92,655
Feb 20, 8 PM $0.000367
-4.30%
$366,545 $87,290
Feb 20, 7 PM $0.000385
+0.64%
$384,911 $82,377
Feb 20, 6 PM $0.000389
+0.03%
$389,095 $78,245
Feb 20, 2 PM $0.000408
+0.00%
$407,600 $69,757
Feb 20, 1 PM $0.000407
+0.01%
$406,933 $67,837
Feb 20, 12 PM $0.00041
+0.12%
$409,716 $68,234
Feb 20, 11 AM $0.00041
+0.05%
$409,868 $68,289
Feb 20, 10 AM $0.000398
+0.73%
$398,305 $65,863
Feb 20, 9 AM $0.000392
+1.28%
$391,631 $60,790
Feb 20, 8 AM $0.000383
-0.40%
$383,029 $54,496
Feb 20, 7 AM $0.000382
+0.00%
$382,106 $49,970
Feb 20, 6 AM $0.000381
+0.38%
$380,751 $43,995
Feb 20, 5 AM $0.000379
-0.48%
$379,117 $39,437