fih Historical Data

FIH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000378
-1.10%
$378,283 $35,020
Feb 19, 9 PM $0.000421
+0.00%
$421,308 $39,911
Feb 19, 8 PM $0.000422
+0.00%
$421,503 $40,859
Feb 19, 7 PM $0.000421
+0.06%
$421,491 $46,667
Feb 19, 6 PM $0.000421
+0.19%
$421,189 $53,120
Feb 19, 5 PM $0.000421
-0.08%
$421,019 $58,699
Feb 19, 4 PM $0.000422
+0.03%
$421,774 $62,951
Feb 19, 3 PM $0.000422
+0.18%
$421,923 $67,738
Feb 19, 2 PM $0.000421
-0.15%
$420,794 $75,770
Feb 19, 1 PM $0.000421
-0.60%
$421,372 $80,847
Feb 19, 12 PM $0.000424
-0.03%
$423,908 $86,902
Feb 19, 11 AM $0.000424
+0.05%
$424,066 $91,978
Feb 19, 10 AM $0.000424
-0.12%
$423,724 $96,973
Feb 19, 9 AM $0.000424
-0.04%
$423,814 $102,380
Feb 19, 8 AM $0.000424
+0.00%
$423,929 $107,549
Feb 19, 7 AM $0.000424
-0.04%
$423,666 $112,564
Feb 19, 6 AM $0.000424
+0.02%
$423,847 $117,442
Feb 19, 5 AM $0.000424
-0.01%
$423,913 $122,911
Feb 19, 4 AM $0.000424
+2.23%
$423,871 $128,205
Feb 19, 3 AM $0.000414
+1.04%
$414,468 $121,716
Feb 19, 2 AM $0.000402
-0.84%
$401,763 $118,525
Feb 19, 1 AM $0.000405
+3.50%
$405,133 $120,180
Feb 19, 12 AM $0.000391
-0.07%
$391,222 $118,568
Feb 18, 11 PM $0.000391
+1.59%
$391,354 $117,793
Feb 18, 10 PM $0.000381
+1.63%
$381,012 $116,459
Feb 18, 9 PM $0.000375
-1.32%
$374,742 $117,813
Feb 18, 3 PM $0.000434
+0.00%
$434,014 $125,928
Feb 18, 2 PM $0.000421
-3.01%
$421,276 $132,097
Feb 18, 1 PM $0.000422
-0.72%
$422,140 $124,692
Feb 18, 12 PM $0.000421
+0.41%
$421,271 $118,587
Feb 18, 11 AM $0.000413
+2.70%
$412,744 $111,890
Feb 18, 10 AM $0.000406
-2.84%
$405,913 $102,931
Feb 18, 9 AM $0.000413
-1.09%
$412,560 $101,407
Feb 18, 8 AM $0.000412
-0.06%
$412,410 $96,713
Feb 18, 7 AM $0.000411
-0.79%
$411,383 $91,888
Feb 18, 6 AM $0.000409
-0.06%
$409,271 $85,009
Feb 18, 5 AM $0.000411
+0.00%
$410,566 $83,397
Feb 18, 3 AM $0.000422
+0.00%
$422,030 $82,980
Feb 18, 2 AM $0.000454
+7.71%
$453,927 $71,838
Feb 18, 1 AM $0.000448
+6.25%
$447,628 $66,464
Feb 18, 12 AM $0.000443
+5.18%
$443,262 $60,221
Feb 17, 11 PM $0.000449
+6.56%
$449,042 $54,335
Feb 17, 10 PM $0.000444
+5.30%
$444,089 $47,959
Feb 17, 9 PM $0.00043
+3.75%
$430,179 $45,496
Feb 17, 8 PM $0.000418
+0.00%
$418,403 $48,166
Feb 17, 1 PM $0.000465
-0.02%
$465,301 $51,671
Feb 17, 12 PM $0.000465
+0.05%
$465,247 $57,042
Feb 17, 11 AM $0.000465
-0.05%
$464,938 $62,547
Feb 17, 10 AM $0.000465
+0.02%
$465,148 $68,118
Feb 17, 9 AM $0.000465
+0.04%
$464,904 $75,571