fih Historical Data

FIH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000518
+0.01%
$ 517,629 $ 103,548
Feb 11, 7 AM $ 0.000517
+0.07%
$ 517,295 $ 103,702
Feb 11, 6 AM $ 0.000517
-0.13%
$ 516,929 $ 103,632
Feb 11, 5 AM $ 0.000518
-0.03%
$ 517,991 $ 108,386
Feb 11, 4 AM $ 0.000518
-0.76%
$ 517,576 $ 113,181
Feb 11, 3 AM $ 0.000514
+1.58%
$ 507,246 $ 115,270
Feb 11, 2 AM $ 0.000508
+2.24%
$ 507,542 $ 110,944
Feb 11, 1 AM $ 0.000493
+1.02%
$ 492,771 $ 112,260
Feb 11, 12 AM $ 0.000478
+0.48%
$ 478,151 $ 108,843
Feb 10, 11 PM $ 0.000473
+2.87%
$ 473,264 $ 109,094
Feb 10, 10 PM $ 0.000465
+3.52%
$ 465,177 $ 106,865
Feb 10, 9 PM $ 0.000455
-0.07%
$ 454,569 $ 102,470
Feb 10, 8 PM $ 0.000452
+4.79%
$ 451,737 $ 102,525
Feb 10, 7 PM $ 0.000436
-0.92%
$ 435,595 $ 98,598
Feb 10, 6 PM $ 0.000427
+0.35%
$ 426,786 $ 97,626
Feb 10, 5 PM $ 0.000417
-2.91%
$ 416,512 $ 98,483
Feb 10, 4 PM $ 0.000427
+0.02%
$ 426,831 $ 99,068
Feb 10, 10 AM $ 0.000521
-0.77%
$ 520,918 $ 113,186
Feb 10, 9 AM $ 0.000525
-0.46%
$ 525,061 $ 112,112
Feb 10, 8 AM $ 0.000527
-0.03%
$ 527,128 $ 112,726
Feb 10, 7 AM $ 0.000529
-0.13%
$ 528,692 $ 112,582
Feb 10, 6 AM $ 0.000529
+1.22%
$ 528,683 $ 112,903
Feb 10, 5 AM $ 0.000514
+0.06%
$ 513,811 $ 105,767
Feb 10, 4 AM $ 0.00051
+0.28%
$ 509,711 $ 97,994
Feb 10, 3 AM $ 0.000498
-0.11%
$ 497,646 $ 100,171
Feb 10, 2 AM $ 0.00049
+3.15%
$ 490,361 $ 98,909
Feb 10, 1 AM $ 0.000476
+1.93%
$ 476,321 $ 95,141
Feb 10, 12 AM $ 0.000467
+2.11%
$ 467,401 $ 91,290
Feb 9, 11 PM $ 0.00046
+2.82%
$ 446,344 $ 86,936
Feb 9, 10 PM $ 0.000444
-0.99%
$ 443,662 $ 87,472
Feb 9, 9 PM $ 0.000444
+3.52%
$ 443,506 $ 85,170
Feb 9, 8 PM $ 0.000428
+1.82%
$ 427,498 $ 82,569
Feb 9, 7 PM $ 0.000416
-0.66%
$ 408,736 $ 77,874
Feb 9, 6 PM $ 0.000418
-1.84%
$ 418,413 $ 81,895
Feb 9, 5 PM $ 0.000428
-2.74%
$ 427,633 $ 80,155
Feb 9, 4 PM $ 0.000438
-2.04%
$ 445,209 $ 80,060
Feb 9, 3 PM $ 0.000451
-2.03%
$ 450,986 $ 81,227
Feb 9, 2 PM $ 0.000464
-0.47%
$ 468,984 $ 83,254
Feb 9, 1 PM $ 0.00047
-4.00%
$ 470,101 $ 84,669
Feb 9, 12 PM $ 0.000483
-2.05%
$ 483,193 $ 85,300
Feb 9, 11 AM $ 0.000497
-5.83%
$ 497,486 $ 84,950
Feb 9, 10 AM $ 0.000528
-0.47%
$ 531,282 $ 90,334
Feb 9, 9 AM $ 0.000531
+0.01%
$ 530,567 $ 95,687
Feb 9, 8 AM $ 0.000532
+0.15%
$ 532,040 $ 100,998
Feb 9, 7 AM $ 0.000531
-0.09%
$ 531,567 $ 106,597
Feb 9, 6 AM $ 0.000531
+0.15%
$ 531,214 $ 111,871
Feb 9, 5 AM $ 0.000531
+0.05%
$ 530,715 $ 116,459
Feb 9, 4 AM $ 0.000531
+0.96%
$ 523,488 $ 120,178
Feb 9, 3 AM $ 0.00052
+0.74%
$ 519,988 $ 119,377
Feb 9, 2 AM $ 0.00051
+0.18%
$ 510,264 $ 114,931