fih Historical Data

FIH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.000465
+0.09%
$464,706 $82,762
Feb 17, 7 AM $0.000465
-0.01%
$464,600 $90,718
Feb 17, 6 AM $0.000465
-0.04%
$464,584 $97,046
Feb 17, 5 AM $0.000465
+0.07%
$464,840 $104,479
Feb 17, 4 AM $0.000464
-0.03%
$464,489 $111,662
Feb 16, 10 PM $0.000431
+0.00%
$430,694 $140,707
Feb 16, 9 PM $0.000436
-1.10%
$436,489 $144,925
Feb 16, 8 PM $0.000455
+5.54%
$455,353 $140,424
Feb 16, 7 PM $0.000431
+0.97%
$431,447 $137,478
Feb 16, 6 PM $0.000427
+0.60%
$427,165 $135,346
Feb 16, 5 PM $0.000427
+0.41%
$426,964 $134,273
Feb 16, 4 PM $0.000426
-0.61%
$425,759 $134,327
Feb 16, 3 PM $0.000428
+0.00%
$428,260 $134,740
Feb 16, 9 AM $0.000456
+5.20%
$456,272 $114,069
Feb 16, 8 AM $0.000433
+0.48%
$433,147 $106,033
Feb 16, 7 AM $0.000431
-0.02%
$431,260 $98,089
Feb 16, 6 AM $0.000438
-1.20%
$438,115 $96,044
Feb 16, 5 AM $0.000454
+5.16%
$453,647 $89,772
Feb 16, 4 AM $0.000431
-1.11%
$431,435 $93,712
Feb 16, 3 AM $0.000456
+5.45%
$455,657 $91,598
Feb 16, 2 AM $0.000432
-0.16%
$432,009 $90,965
Feb 16, 1 AM $0.000433
+2.21%
$432,690 $88,393
Feb 16, 12 AM $0.000425
+1.11%
$425,413 $87,962
Feb 15, 11 PM $0.000421
+0.46%
$420,677 $88,421
Feb 15, 10 PM $0.000419
-1.86%
$418,678 $92,154
Feb 15, 9 PM $0.000427
-0.68%
$427,581 $96,311
Feb 15, 3 PM $0.000477
+0.00%
$-- $106,803
Feb 15, 2 PM $0.00048
-0.26%
$479,736 $107,775
Feb 15, 1 PM $0.000481
-0.05%
$480,592 $112,224
Feb 15, 12 PM $0.000481
+0.00%
$480,817 $112,507
Feb 15, 6 AM $0.000442
-5.86%
$441,768 $135,816
Feb 15, 5 AM $0.000455
-3.11%
$455,472 $137,705
Feb 15, 4 AM $0.000459
-0.76%
$458,732 $137,219
Feb 15, 3 AM $0.000457
-2.82%
$456,667 $136,803
Feb 15, 2 AM $0.000462
-0.92%
$462,430 $137,320
Feb 15, 1 AM $0.00045
-3.26%
$450,469 $131,191
Feb 15, 12 AM $0.000442
-4.44%
$442,137 $127,488
Feb 14, 11 PM $0.000464
-2.12%
$463,821 $133,498
Feb 14, 10 PM $0.00046
-2.67%
$460,149 $136,775
Feb 14, 9 PM $0.000464
+0.68%
$463,894 $127,965
Feb 14, 8 PM $0.000461
+2.87%
$461,171 $128,257
Feb 14, 7 PM $0.000445
+1.11%
$444,679 $124,707
Feb 14, 6 PM $0.000427
-2.81%
$427,255 $119,593
Feb 14, 5 PM $0.000432
+0.81%
$431,653 $120,290
Feb 14, 4 PM $0.000428
+1.53%
$429,326 $118,620
Feb 14, 3 PM $0.000423
+0.00%
$422,948 $124,857
Feb 14, 9 AM $0.000488
-0.01%
$487,778 $121,010
Feb 14, 8 AM $0.000488
+5.15%
$487,981 $120,151
Feb 14, 7 AM $0.000485
+4.83%
$484,619 $110,912
Feb 14, 6 AM $0.000456
-1.90%
$456,381 $106,313