fih Historical Data

FIH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000544
+1.64%
$ 543,741 $ 147,910
Feb 7, 1 AM $ 0.000532
+1.47%
$ 531,869 $ 148,789
Feb 7, 12 AM $ 0.000522
-2.03%
$ 521,892 $ 146,866
Feb 6, 11 PM $ 0.000536
+1.22%
$ 535,554 $ 151,016
Feb 6, 10 PM $ 0.000533
+0.60%
$ 532,663 $ 154,196
Feb 6, 9 PM $ 0.000535
-0.32%
$ 535,005 $ 156,504
Feb 6, 8 PM $ 0.00053
+0.79%
$ 529,820 $ 153,702
Feb 6, 7 PM $ 0.000515
+0.43%
$ 515,053 $ 152,088
Feb 6, 6 PM $ 0.000509
+1.37%
$ 509,482 $ 148,952
Feb 6, 5 PM $ 0.000504
-0.86%
$ 503,860 $ 152,160
Feb 6, 4 PM $ 0.00051
+0.57%
$ 510,268 $ 146,633
Feb 6, 3 PM $ 0.000506
-1.32%
$ 506,308 $ 146,340
Feb 6, 2 PM $ 0.000518
+1.90%
$ 517,815 $ 144,723
Feb 6, 1 PM $ 0.000512
-1.88%
$ 511,835 $ 149,007
Feb 6, 12 PM $ 0.000514
-1.96%
$ 514,363 $ 148,669
Feb 6, 11 AM $ 0.000519
+0.62%
$ 518,947 $ 144,625
Feb 6, 10 AM $ 0.00051
+2.81%
$ 510,173 $ 140,337
Feb 6, 9 AM $ 0.000521
+4.95%
$ 521,416 $ 140,150
Feb 6, 8 AM $ 0.000519
+4.59%
$ 518,688 $ 137,137
Feb 6, 7 AM $ 0.000525
+5.78%
$ 524,789 $ 138,763
Feb 6, 6 AM $ 0.000512
+0.62%
$ 511,796 $ 134,732
Feb 6, 3 AM $ 0.000526
+5.97%
$ 525,542 $ 110,339
Feb 6, 2 AM $ 0.000524
+3.14%
$ 524,463 $ 106,062
Feb 6, 1 AM $ 0.00052
+4.93%
$ 519,840 $ 95,758
Feb 6, 12 AM $ 0.000523
+5.37%
$ 523,061 $ 89,516
Feb 5, 11 PM $ 0.000525
+0.00%
$ 525,425 $ 88,708
Feb 5, 5 PM $ 0.000565
+0.00%
$ 564,723 $ 80,450
Feb 5, 10 AM $ 0.000685
+0.00%
$ 684,991 $ 561,568
Feb 5, 9 AM $ 0.000685
+0.00%
$ 684,991 $ 575,338
Feb 5, 8 AM $ 0.000685
+0.00%
$ 684,991 $ 590,867
Feb 5, 7 AM $ 0.000685
+0.00%
$ 684,991 $ 606,516
Feb 5, 6 AM $ 0.000697
+0.29%
$ 696,991 $ 615,729
Feb 5, 5 AM $ 0.000677
-2.31%
$ 676,991 $ 606,283
Feb 5, 4 AM $ 0.000691
+5.66%
$ 690,991 $ 600,234
Feb 5, 3 AM $ 0.00066
+8.02%
$ 659,991 $ 595,504
Feb 5, 2 AM $ 0.000601
-4.33%
$ 600,992 $ 591,297
Feb 5, 1 AM $ 0.000627
-2.44%
$ 627,290 $ 642,481
Feb 5, 12 AM $ 0.000642
-6.28%
$ 641,991 $ 538,277
Feb 4, 11 PM $ 0.000687
-1.15%
$ 686,991 $ 527,678
Feb 4, 10 PM $ 0.000702
+3.69%
$ 701,991 $ 534,496
Feb 4, 9 PM $ 0.000679
+8.47%
$ 678,991 $ 530,901
Feb 4, 8 PM $ 0.000626
+0.48%
$ 625,992 $ 538,395
Feb 4, 7 PM $ 0.000627
+3.49%
$ 626,992 $ 542,251
Feb 4, 6 PM $ 0.000594
+0.39%
$ 593,528 $ 593,052
Feb 4, 5 PM $ 0.000595
+1.84%
$ 594,745 $ 584,256
Feb 4, 4 PM $ 0.000575
-3.52%
$ 574,992 $ 509,297
Feb 4, 3 PM $ 0.000597
-2.45%
$ 596,992 $ 516,817
Feb 4, 2 PM $ 0.000594
-2.14%
$ 593,992 $ 515,204
Feb 4, 1 PM $ 0.000651
-5.10%
$ 650,991 $ 558,347
Feb 4, 12 PM $ 0.000686
+0.29%
$ 685,991 $ 560,148