fih Historical Data

FIH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.000483
+2.51%
$482,755 $100,078
Feb 14, 4 AM $0.000485
+4.63%
$484,500 $98,500
Feb 14, 3 AM $0.000482
+3.43%
$481,708 $94,634
Feb 14, 2 AM $0.000458
-0.59%
$458,406 $90,334
Feb 14, 1 AM $0.000453
-1.31%
$452,870 $89,106
Feb 14, 12 AM $0.000452
-1.12%
$451,694 $89,784
Feb 13, 11 PM $0.000439
-0.92%
$438,925 $86,462
Feb 13, 10 PM $0.000434
-1.14%
$433,573 $84,175
Feb 13, 9 PM $0.000446
+0.98%
$446,029 $87,401
Feb 13, 8 PM $0.000444
-0.24%
$444,164 $84,969
Feb 13, 7 PM $0.000438
-0.55%
$438,225 $85,373
Feb 13, 6 PM $0.000455
+1.32%
$454,962 $86,256
Feb 13, 11 AM $0.00049
+0.05%
$489,708 $87,813
Feb 13, 10 AM $0.00049
+0.02%
$489,776 $87,328
Feb 13, 9 AM $0.00049
+0.00%
$490,028 $87,395
Feb 13, 8 AM $0.00049
+0.06%
$489,940 $87,375
Feb 13, 7 AM $0.00049
-0.06%
$490,070 $87,399
Feb 13, 6 AM $0.000491
+0.16%
$490,582 $93,425
Feb 13, 5 AM $0.00049
+2.24%
$489,807 $98,615
Feb 13, 4 AM $0.000486
+2.21%
$485,818 $98,291
Feb 13, 3 AM $0.000475
+3.12%
$475,444 $96,768
Feb 13, 2 AM $0.000463
+2.38%
$463,487 $95,286
Feb 13, 1 AM $0.000452
-5.07%
$451,989 $96,032
Feb 13, 12 AM $0.000472
+1.57%
$472,464 $96,648
Feb 12, 11 PM $0.000464
-1.61%
$463,521 $98,636
Feb 12, 10 PM $0.000464
-0.59%
$464,395 $95,563
Feb 12, 9 PM $0.000462
-0.81%
$462,203 $95,694
Feb 12, 8 PM $0.000464
+1.15%
$464,133 $96,171
Feb 12, 7 PM $0.000468
-1.34%
$468,404 $96,121
Feb 12, 6 PM $0.000472
-0.35%
$472,340 $99,119
Feb 12, 5 PM $0.000471
+1.02%
$470,642 $98,578
Feb 12, 4 PM $0.000475
+2.56%
$475,143 $98,891
Feb 12, 3 PM $0.000465
+0.66%
$464,522 $98,360
Feb 12, 2 PM $0.000465
-1.75%
$464,513 $99,322
Feb 12, 12 PM $0.000496
+0.05%
$496,060 $104,994
Feb 12, 11 AM $0.000496
+0.15%
$496,211 $109,343
Feb 12, 10 AM $0.000496
+0.07%
$496,034 $110,281
Feb 12, 9 AM $0.000496
+0.00%
$495,767 $110,212
Feb 12, 8 AM $0.000496
+0.02%
$495,907 $110,276
Feb 12, 7 AM $0.000495
+1.00%
$495,462 $107,886
Feb 12, 6 AM $0.000496
+1.75%
$495,605 $102,768
Feb 12, 5 AM $0.000484
-0.84%
$484,295 $97,586
Feb 12, 4 AM $0.000488
+1.68%
$488,126 $90,876
Feb 12, 3 AM $0.000482
-1.09%
$481,679 $87,282
Feb 12, 2 AM $0.000488
-1.12%
$488,083 $90,032
Feb 12, 1 AM $0.000495
-0.49%
$495,136 $89,999
Feb 12, 12 AM $0.000498
+2.30%
$497,608 $91,455
Feb 11, 11 PM $0.000481
+2.73%
$480,758 $89,322
Feb 11, 10 PM $0.000466
+1.96%
$465,869 $86,274
Feb 11, 9 PM $0.000464
-0.88%
$463,495 $86,613