fih Historical Data

FIH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.000462
+0.78%
$462,423 $84,891
Feb 11, 7 PM $0.000452
+1.51%
$451,987 $85,714
Feb 11, 6 PM $0.000449
-0.56%
$448,681 $83,859
Feb 11, 11 AM $0.000517
+0.03%
$517,415 $96,077
Feb 11, 10 AM $0.000517
-0.22%
$516,961 $99,832
Feb 11, 9 AM $0.000518
+0.05%
$517,853 $103,801
Feb 11, 8 AM $0.000518
+0.01%
$517,629 $103,548
Feb 11, 7 AM $0.000517
+0.07%
$517,295 $103,702
Feb 11, 6 AM $0.000517
-0.13%
$516,929 $103,632
Feb 11, 5 AM $0.000518
-0.03%
$517,991 $108,386
Feb 11, 4 AM $0.000518
-0.76%
$517,576 $113,181
Feb 11, 3 AM $0.000514
+1.58%
$507,246 $115,270
Feb 11, 2 AM $0.000508
+2.24%
$507,542 $110,944
Feb 11, 1 AM $0.000493
+1.02%
$492,771 $112,260
Feb 11, 12 AM $0.000478
+0.48%
$478,151 $108,843
Feb 10, 11 PM $0.000473
+2.87%
$473,264 $109,094
Feb 10, 10 PM $0.000465
+3.52%
$465,177 $106,865
Feb 10, 9 PM $0.000455
-0.07%
$454,569 $102,470
Feb 10, 8 PM $0.000452
+4.79%
$451,737 $102,525
Feb 10, 7 PM $0.000436
-0.92%
$435,595 $98,598
Feb 10, 6 PM $0.000427
+0.35%
$426,786 $97,626
Feb 10, 5 PM $0.000417
-2.91%
$416,512 $98,483
Feb 10, 4 PM $0.000427
+0.02%
$426,831 $99,068
Feb 10, 10 AM $0.000521
-0.77%
$520,918 $113,186
Feb 10, 9 AM $0.000525
-0.46%
$525,061 $112,112
Feb 10, 8 AM $0.000527
-0.03%
$527,128 $112,726
Feb 10, 7 AM $0.000529
-0.13%
$528,692 $112,582
Feb 10, 6 AM $0.000529
+1.22%
$528,683 $112,903
Feb 10, 5 AM $0.000514
+0.06%
$513,811 $105,767
Feb 10, 4 AM $0.00051
+0.28%
$509,711 $97,994
Feb 10, 3 AM $0.000498
-0.11%
$497,646 $100,171
Feb 10, 2 AM $0.00049
+3.15%
$490,361 $98,909
Feb 10, 1 AM $0.000476
+1.93%
$476,321 $95,141
Feb 10, 12 AM $0.000467
+2.11%
$467,401 $91,290
Feb 9, 11 PM $0.00046
+2.82%
$446,344 $86,936
Feb 9, 10 PM $0.000444
-0.99%
$443,662 $87,472
Feb 9, 9 PM $0.000444
+3.52%
$443,506 $85,170
Feb 9, 8 PM $0.000428
+1.82%
$427,498 $82,569
Feb 9, 7 PM $0.000416
-0.66%
$408,736 $77,874
Feb 9, 6 PM $0.000418
-1.84%
$418,413 $81,895
Feb 9, 5 PM $0.000428
-2.74%
$427,633 $80,155
Feb 9, 4 PM $0.000438
-2.04%
$445,209 $80,060
Feb 9, 3 PM $0.000451
-2.03%
$450,986 $81,227
Feb 9, 2 PM $0.000464
-0.47%
$468,984 $83,254
Feb 9, 1 PM $0.00047
-4.00%
$470,101 $84,669
Feb 9, 12 PM $0.000483
-2.05%
$483,193 $85,300
Feb 9, 11 AM $0.000497
-5.83%
$497,486 $84,950
Feb 9, 10 AM $0.000528
-0.47%
$531,282 $90,334
Feb 9, 9 AM $0.000531
+0.01%
$530,567 $95,687
Feb 9, 8 AM $0.000532
+0.15%
$532,040 $100,998