fih Historical Data

FIH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.000531
-0.09%
$531,567 $106,597
Feb 9, 6 AM $0.000531
+0.15%
$531,214 $111,871
Feb 9, 5 AM $0.000531
+0.05%
$530,715 $116,459
Feb 9, 4 AM $0.000531
+0.96%
$523,488 $120,178
Feb 9, 3 AM $0.00052
+0.74%
$519,988 $119,377
Feb 9, 2 AM $0.00051
+0.18%
$510,264 $114,931
Feb 9, 1 AM $0.00051
+0.22%
$510,406 $115,601
Feb 9, 12 AM $0.000508
-0.65%
$508,025 $115,386
Feb 8, 11 PM $0.000517
+2.64%
$517,634 $117,580
Feb 8, 10 PM $0.000504
+0.78%
$508,599 $115,720
Feb 8, 9 PM $0.000501
+0.46%
$500,570 $113,664
Feb 8, 8 PM $0.000498
-1.80%
$498,408 $112,218
Feb 8, 7 PM $0.000505
-1.67%
$501,027 $113,330
Feb 8, 6 PM $0.000513
+1.00%
$513,387 $112,997
Feb 8, 5 PM $0.000505
-1.17%
$504,946 $115,110
Feb 8, 4 PM $0.000512
-2.10%
$512,095 $113,490
Feb 8, 3 PM $0.000522
+1.40%
$522,412 $106,655
Feb 8, 2 PM $0.000517
+0.15%
$516,618 $101,576
Feb 8, 1 PM $0.000519
-2.41%
$518,798 $97,992
Feb 8, 12 PM $0.000532
-0.15%
$531,911 $103,269
Feb 8, 11 AM $0.000528
-0.38%
$528,252 $105,334
Feb 8, 10 AM $0.000525
+1.36%
$525,330 $105,128
Feb 8, 9 AM $0.000518
+0.94%
$518,291 $103,976
Feb 8, 8 AM $0.000518
-3.13%
$517,520 $102,856
Feb 8, 7 AM $0.000524
-1.28%
$523,596 $106,199
Feb 8, 6 AM $0.000525
-1.16%
$525,464 $104,396
Feb 8, 5 AM $0.000527
+1.30%
$526,736 $105,858
Feb 8, 4 AM $0.000526
-0.36%
$526,490 $105,281
Feb 8, 3 AM $0.000532
-0.50%
$532,283 $106,061
Feb 8, 2 AM $0.000525
+0.62%
$525,360 $104,540
Feb 8, 1 AM $0.000526
+0.96%
$525,701 $104,926
Feb 8, 12 AM $0.000519
-1.02%
$519,400 $102,993
Feb 7, 11 PM $0.000534
+1.11%
$533,956 $106,766
Feb 7, 10 PM $0.000529
-0.03%
$528,998 $105,352
Feb 7, 9 PM $0.000522
-0.17%
$522,402 $104,022
Feb 7, 8 PM $0.000537
+2.73%
$537,201 $106,420
Feb 7, 7 PM $0.000521
-1.31%
$521,265 $104,846
Feb 7, 6 PM $0.000529
+2.29%
$528,755 $106,270
Feb 7, 5 PM $0.000531
-1.83%
$530,947 $107,259
Feb 7, 4 PM $0.000541
-0.04%
$540,524 $114,030
Feb 7, 3 PM $0.000541
-0.02%
$540,710 $118,187
Feb 7, 2 PM $0.000541
+0.07%
$540,867 $125,493
Feb 7, 1 PM $0.000533
+1.30%
$532,997 $127,280
Feb 7, 12 PM $0.000519
-0.79%
$519,292 $124,875
Feb 7, 11 AM $0.000524
-0.36%
$524,485 $127,361
Feb 7, 10 AM $0.000523
-1.11%
$523,000 $127,189
Feb 7, 9 AM $0.000524
-2.27%
$524,239 $127,234
Feb 7, 8 AM $0.000536
+1.24%
$535,784 $130,260
Feb 7, 7 AM $0.000529
-0.25%
$528,981 $130,177
Feb 7, 6 AM $0.000537
-0.08%
$537,106 $136,182