fih Historical Data

FIH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.000543
+2.23%
$539,995 $139,831
Feb 7, 4 AM $0.000533
+0.55%
$532,866 $139,954
Feb 7, 3 AM $0.000525
-2.85%
$525,244 $146,127
Feb 7, 2 AM $0.000544
+1.64%
$543,741 $147,910
Feb 7, 1 AM $0.000532
+1.47%
$531,869 $148,789
Feb 7, 12 AM $0.000522
-2.03%
$521,892 $146,866
Feb 6, 11 PM $0.000536
+1.22%
$535,554 $151,016
Feb 6, 10 PM $0.000533
+0.60%
$532,663 $154,196
Feb 6, 9 PM $0.000535
-0.32%
$535,005 $156,504
Feb 6, 8 PM $0.00053
+0.79%
$529,820 $153,702
Feb 6, 7 PM $0.000515
+0.43%
$515,053 $152,088
Feb 6, 6 PM $0.000509
+1.37%
$509,482 $148,952
Feb 6, 5 PM $0.000504
-0.86%
$503,860 $152,160
Feb 6, 4 PM $0.00051
+0.57%
$510,268 $146,633
Feb 6, 3 PM $0.000506
-1.32%
$506,308 $146,340
Feb 6, 2 PM $0.000518
+1.90%
$517,815 $144,723
Feb 6, 1 PM $0.000512
-1.88%
$511,835 $149,007
Feb 6, 12 PM $0.000514
-1.96%
$514,363 $148,669
Feb 6, 11 AM $0.000519
+0.62%
$518,947 $144,625
Feb 6, 10 AM $0.00051
+2.81%
$510,173 $140,337
Feb 6, 9 AM $0.000521
+4.95%
$521,416 $140,150
Feb 6, 8 AM $0.000519
+4.59%
$518,688 $137,137
Feb 6, 7 AM $0.000525
+5.78%
$524,789 $138,763
Feb 6, 6 AM $0.000512
+0.62%
$511,796 $134,732
Feb 6, 3 AM $0.000526
+5.97%
$525,542 $110,339
Feb 6, 2 AM $0.000524
+3.14%
$524,463 $106,062
Feb 6, 1 AM $0.00052
+4.93%
$519,840 $95,758
Feb 6, 12 AM $0.000523
+5.37%
$523,061 $89,516
Feb 5, 11 PM $0.000525
+0.00%
$525,425 $88,708
Feb 5, 5 PM $0.000565
+0.00%
$564,723 $80,450
Feb 5, 10 AM $0.000685
+0.00%
$684,991 $561,568
Feb 5, 9 AM $0.000685
+0.00%
$684,991 $575,338
Feb 5, 8 AM $0.000685
+0.00%
$684,991 $590,867
Feb 5, 7 AM $0.000685
+0.00%
$684,991 $606,516
Feb 5, 6 AM $0.000697
+0.29%
$696,991 $615,729
Feb 5, 5 AM $0.000677
-2.31%
$676,991 $606,283
Feb 5, 4 AM $0.000691
+5.66%
$690,991 $600,234
Feb 5, 3 AM $0.00066
+8.02%
$659,991 $595,504
Feb 5, 2 AM $0.000601
-4.33%
$600,992 $591,297
Feb 5, 1 AM $0.000627
-2.44%
$627,290 $642,481
Feb 5, 12 AM $0.000642
-6.28%
$641,991 $538,277
Feb 4, 11 PM $0.000687
-1.15%
$686,991 $527,678
Feb 4, 10 PM $0.000702
+3.69%
$701,991 $534,496
Feb 4, 9 PM $0.000679
+8.47%
$678,991 $530,901
Feb 4, 8 PM $0.000626
+0.48%
$625,992 $538,395
Feb 4, 7 PM $0.000627
+3.49%
$626,992 $542,251
Feb 4, 6 PM $0.000594
+0.39%
$593,528 $593,052
Feb 4, 5 PM $0.000595
+1.84%
$594,745 $584,256
Feb 4, 4 PM $0.000575
-3.52%
$574,992 $509,297
Feb 4, 3 PM $0.000597
-2.45%
$596,992 $516,817