fih Historical Data

FIH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.000594
-2.14%
$593,992 $515,204
Feb 4, 1 PM $0.000651
-5.10%
$650,991 $558,347
Feb 4, 12 PM $0.000686
+0.29%
$685,991 $560,148
Feb 4, 11 AM $0.000679
+0.59%
$678,991 $570,167
Feb 4, 10 AM $0.000692
-2.12%
$691,991 $574,998
Feb 4, 9 AM $0.000694
-1.28%
$693,991 $580,229
Feb 4, 8 AM $0.000699
+3.56%
$698,991 $588,957
Feb 4, 7 AM $0.000676
-3.57%
$675,991 $592,988
Feb 4, 6 AM $0.000698
+0.58%
$697,991 $609,327
Feb 4, 5 AM $0.00068
+1.04%
$679,991 $615,705
Feb 4, 4 AM $0.000681
-8.22%
$679,991 $599,929
Feb 4, 3 AM $0.000735
+3.81%
$734,990 $598,733
Feb 4, 2 AM $0.000717
+1.70%
$716,990 $599,346
Feb 4, 1 AM $0.000711
-1.80%
$710,990 $600,136
Feb 4, 12 AM $0.000704
-3.69%
$703,991 $629,982
Feb 3, 11 PM $0.000724
-1.09%
$723,990 $630,327
Feb 3, 10 PM $0.000735
+2.51%
$734,990 $641,280
Feb 3, 9 PM $0.000713
-1.11%
$712,990 $662,770
Feb 3, 8 PM $0.00072
+5.26%
$719,990 $675,483
Feb 3, 7 PM $0.000691
+4.70%
$690,991 $663,410
Feb 3, 6 PM $0.000656
+0.61%
$655,991 $667,262
Feb 3, 5 PM $0.000663
+0.00%
$662,991 $669,082
Feb 3, 4 PM $0.000662
+6.60%
$661,991 $674,255
Feb 3, 3 PM $0.000616
+1.82%
$615,992 $667,020
Feb 3, 2 PM $0.000605
+0.50%
$604,992 $642,833
Feb 3, 1 PM $0.000611
-8.67%
$610,992 $621,109
Feb 3, 12 PM $0.000681
+0.89%
$680,991 $602,460
Feb 3, 11 AM $0.000675
-1.32%
$668,991 $593,520
Feb 3, 10 AM $0.000686
-2.14%
$685,991 $571,672
Feb 3, 9 AM $0.000689
-5.36%
$688,991 $576,950
Feb 3, 8 AM $0.000737
+3.08%
$736,990 $563,391
Feb 3, 7 AM $0.000706
-0.56%
$705,990 $559,420
Feb 3, 6 AM $0.000719
-1.51%
$718,990 $555,963
Feb 3, 5 AM $0.000725
+7.09%
$724,990 $559,563
Feb 3, 4 AM $0.00067
-4.69%
$669,991 $566,488
Feb 3, 3 AM $0.000715
+2.29%
$714,990 $565,030
Feb 3, 2 AM $0.000697
+0.87%
$696,991 $554,405
Feb 3, 1 AM $0.000692
+13.26%
$691,991 $549,753
Feb 3, 12 AM $0.000613
-0.33%
$612,992 $527,709
Feb 2, 11 PM $0.000623
-2.20%
$622,992 $537,712
Feb 2, 10 PM $0.000629
-1.87%
$628,992 $520,327
Feb 2, 9 PM $0.000643
+0.31%
$642,991 $512,450
Feb 2, 8 PM $0.000651
+1.56%
$650,991 $523,344
Feb 2, 7 PM $0.000653
-2.25%
$652,991 $555,902
Feb 2, 6 PM $0.000667
+4.71%
$666,991 $572,523
Feb 2, 5 PM $0.000652
-5.09%
$651,991 $574,077
Feb 2, 4 PM $0.000694
+0.43%
$693,991 $588,192
Feb 2, 3 PM $0.000697
-2.79%
$696,991 $606,899
Feb 2, 2 PM $0.000731
+0.27%
$730,990 $607,058
Feb 2, 1 PM $0.000729
-0.14%
$728,990 $597,617