fih Historical Data

FIH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000913
+5.31%
$ 912,988 $ 412,291
Jan 29, 8 AM $ 0.000867
+0.93%
$ 866,988 $ 399,714
Jan 29, 7 AM $ 0.000861
-2.27%
$ 860,989 $ 387,633
Jan 29, 6 AM $ 0.000877
-3.31%
$ 876,988 $ 383,005
Jan 29, 5 AM $ 0.000898
-2.81%
$ 897,988 $ 368,972
Jan 29, 4 AM $ 0.000901
-2.17%
$ 900,988 $ 374,690
Jan 29, 3 AM $ 0.000918
+2.91%
$ 917,988 $ 371,009
Jan 29, 2 AM $ 0.000894
-0.11%
$ 893,988 $ 363,350
Jan 29, 1 AM $ 0.000869
+0.00%
$ 868,988 $ 365,746
Jan 29, 12 AM $ 0.000874
-1.80%
$ 873,988 $ 356,639
Jan 28, 11 PM $ 0.000874
-0.46%
$ 873,988 $ 349,103
Jan 28, 10 PM $ 0.000881
+1.97%
$ 880,988 $ 327,873
Jan 28, 9 PM $ 0.000906
+3.64%
$ 905,988 $ 295,897
Jan 28, 8 PM $ 0.000871
+4.68%
$ 871,344 $ 414,953
Jan 28, 7 PM $ 0.000876
+4.60%
$ 876,421 $ 404,616
Jan 28, 1 PM $ 0.00106
-0.84%
$ 1.06 million $ 188,685
Jan 28, 12 PM $ 0.00106
+2.32%
$ 1.06 million $ 195,131
Jan 28, 11 AM $ 0.00103
+4.06%
$ 1.03 million $ 202,379
Jan 28, 10 AM $ 0.000989
+1.09%
$ 988,974 $ 349,002
Jan 28, 9 AM $ 0.000985
-0.78%
$ 985,257 $ 360,317
Jan 28, 8 AM $ 0.000994
+1.82%
$ 995,257 $ 359,788
Jan 28, 7 AM $ 0.000972
+1.10%
$ 971,782 $ 351,199
Jan 28, 6 AM $ 0.000958
-0.58%
$ 958,289 $ 339,020
Jan 28, 5 AM $ 0.000988
+1.02%
$ 988,365 $ 334,234
Jan 28, 4 AM $ 0.000962
-0.36%
$ 961,697 $ 328,316
Jan 28, 3 AM $ 0.000964
-0.54%
$ 964,066 $ 328,087
Jan 28, 2 AM $ 0.000962
+0.72%
$ 961,789 $ 329,552
Jan 28, 1 AM $ 0.000958
-1.71%
$ 958,296 $ 317,840
Jan 28, 12 AM $ 0.000973
+0.97%
$ 973,413 $ 326,118
Jan 27, 11 PM $ 0.00097
-0.08%
$ 970,126 $ 316,749
Jan 27, 10 PM $ 0.000967
-0.32%
$ 967,387 $ 318,060
Jan 27, 9 PM $ 0.000973
-0.06%
$ 973,366 $ 317,093
Jan 27, 8 PM $ 0.000964
-0.34%
$ 963,900 $ 317,562
Jan 27, 7 PM $ 0.000971
-0.12%
$ 971,026 $ 318,010
Jan 27, 6 PM $ 0.000975
+0.78%
$ 975,052 $ 318,674
Jan 27, 5 PM $ 0.00097
-0.16%
$ 970,016 $ 317,140
Jan 27, 4 PM $ 0.000977
+1.23%
$ 976,892 $ 324,644
Jan 27, 3 PM $ 0.000968
-0.02%
$ 967,904 $ 335,802
Jan 27, 2 PM $ 0.000971
-1.59%
$ 971,145 $ 337,069
Jan 27, 1 PM $ 0.000985
+2.52%
$ 985,172 $ 330,498
Jan 27, 12 PM $ 0.000966
-2.11%
$ 966,218 $ 312,977
Jan 27, 11 AM $ 0.000985
-1.96%
$ 985,199 $ 312,187
Jan 27, 10 AM $ 0.001
+3.42%
$ 1 million $ 302,511
Jan 27, 9 AM $ 0.000955
-4.24%
$ 954,796 $ 143,421
Jan 27, 8 AM $ 0.000997
+0.70%
$ 997,066 $ 293,511
Jan 27, 7 AM $ 0.000991
-0.26%
$ 991,436 $ 291,596
Jan 27, 6 AM $ 0.000994
+0.51%
$ 993,976 $ 304,997
Jan 27, 5 AM $ 0.000989
+2.17%
$ 988,912 $ 308,807
Jan 27, 4 AM $ 0.000972
+2.65%
$ 971,812 $ 146,632
Jan 27, 3 AM $ 0.000936
-1.16%
$ 935,685 $ 139,252