fih Historical Data

FIH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.000728
-1.49%
$727,990 $587,109
Feb 2, 11 AM $0.000734
+8.74%
$733,990 $588,810
Feb 2, 10 AM $0.000678
-2.59%
$677,991 $589,129
Feb 2, 9 AM $0.000715
-5.30%
$714,990 $572,969
Feb 2, 8 AM $0.000744
-0.40%
$743,990 $576,807
Feb 2, 7 AM $0.000755
+0.27%
$754,990 $587,849
Feb 2, 6 AM $0.000748
+4.32%
$747,990 $583,820
Feb 2, 5 AM $0.000728
-2.41%
$727,990 $583,968
Feb 2, 4 AM $0.000739
+0.27%
$738,990 $586,170
Feb 2, 3 AM $0.000725
+0.55%
$724,990 $587,087
Feb 2, 2 AM $0.000725
+0.00%
$724,990 $583,659
Feb 2, 1 AM $0.000727
+3.27%
$726,990 $593,353
Feb 2, 12 AM $0.000704
+5.55%
$703,991 $584,973
Feb 1, 11 PM $0.000673
-0.44%
$672,991 $571,089
Feb 1, 10 PM $0.000678
+8.13%
$677,991 $576,444
Feb 1, 9 PM $0.000612
-2.24%
$611,992 $572,579
Feb 1, 8 PM $0.000624
+0.81%
$623,992 $543,523
Feb 1, 7 PM $0.000625
-5.73%
$624,992 $532,268
Feb 1, 6 PM $0.000657
+0.15%
$656,991 $513,161
Feb 1, 5 PM $0.000648
+0.00%
$647,991 $496,991
Feb 1, 4 PM $0.000644
-0.31%
$643,991 $475,174
Feb 1, 3 PM $0.000656
-5.48%
$655,991 $450,922
Feb 1, 2 PM $0.000705
+1.15%
$704,991 $447,448
Feb 1, 1 PM $0.000703
-3.57%
$702,991 $456,870
Feb 1, 12 PM $0.000723
+5.09%
$722,990 $463,734
Feb 1, 11 AM $0.000699
-2.92%
$698,991 $450,720
Feb 1, 10 AM $0.000732
+2.23%
$731,990 $450,873
Feb 1, 9 AM $0.000711
+3.64%
$710,990 $459,070
Feb 1, 8 AM $0.000685
-6.04%
$684,991 $468,253
Feb 1, 7 AM $0.000729
-0.82%
$728,990 $452,749
Feb 1, 6 AM $0.000731
-2.40%
$730,990 $461,792
Feb 1, 5 AM $0.000751
+0.13%
$750,990 $462,176
Feb 1, 4 AM $0.000759
+5.27%
$758,990 $461,889
Feb 1, 3 AM $0.000717
-2.98%
$716,990 $464,407
Feb 1, 2 AM $0.00074
+5.26%
$739,990 $467,738
Feb 1, 1 AM $0.000703
+2.18%
$702,991 $459,374
Feb 1, 12 AM $0.000698
+5.28%
$697,991 $450,753
Download