fih Historical Data

FIH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000936
-1.16%
$ 935,685 $ 139,252
Jan 27, 2 AM $ 0.000954
-0.49%
$ 953,961 $ 141,920
Jan 27, 1 AM $ 0.000952
-0.77%
$ 952,350 $ 141,021
Jan 27, 12 AM $ 0.000956
+0.84%
$ 955,550 $ 141,400
Jan 26, 11 PM $ 0.000948
-0.51%
$ 947,565 $ 288,576
Jan 26, 10 PM $ 0.000952
-0.42%
$ 952,407 $ 290,378
Jan 26, 9 PM $ 0.000956
+1.13%
$ 956,432 $ 291,331
Jan 26, 8 PM $ 0.000946
-0.49%
$ 945,769 $ 289,312
Jan 26, 7 PM $ 0.00095
-0.79%
$ 950,415 $ 353,092
Jan 26, 6 PM $ 0.000958
+1.32%
$ 957,945 $ 357,711
Jan 26, 5 PM $ 0.000946
-2.12%
$ 945,491 $ 353,839
Jan 26, 4 PM $ 0.000979
-1.27%
$ 979,068 $ 364,991
Jan 26, 3 PM $ 0.000992
-0.48%
$ 991,700 $ 346,425
Jan 26, 2 PM $ 0.000997
-6.08%
$ 996,501 $ 341,806
Jan 26, 1 PM $ 0.00105
+6.36%
$ 1.05 million $ 208,952
Jan 26, 12 PM $ 0.00103
+5.96%
$ 1.03 million $ 204,929
Jan 26, 11 AM $ 0.000973
-0.21%
$ 973,035 $ 309,537
Jan 26, 10 AM $ 0.000975
-4.68%
$ 975,067 $ 300,601
Jan 26, 9 AM $ 0.00105
+7.48%
$ 1.05 million $ 186,700
Jan 26, 8 AM $ 0.00102
-4.32%
$ 1.02 million $ 218,915
Jan 26, 7 AM $ 0.00108
+3.66%
$ 1.08 million $ 217,354
Jan 26, 6 AM $ 0.00103
+2.58%
$ 1.03 million $ 204,637
Jan 26, 5 AM $ 0.00101
-1.94%
$ 1.01 million $ 207,978
Jan 26, 4 AM $ 0.00103
+0.19%
$ 1.03 million $ 203,218
Jan 26, 3 AM $ 0.00104
+3.49%
$ 1.04 million $ 194,760
Jan 26, 2 AM $ 0.00103
-2.27%
$ 1.03 million $ 178,343
Jan 26, 1 AM $ 0.00106
+4.05%
$ 1.06 million $ 190,622
Jan 26, 12 AM $ 0.00101
+4.37%
$ 1.01 million $ 268,650
Jan 25, 11 PM $ 0.000967
-0.47%
$ 967,000 $ 273,259
Jan 25, 10 PM $ 0.000972
-0.38%
$ 971,604 $ 304,797
Jan 25, 9 PM $ 0.000975
-0.17%
$ 975,366 $ 351,906
Jan 25, 8 PM $ 0.000977
+2.06%
$ 976,987 $ 299,648
Jan 25, 7 PM $ 0.000977
+0.30%
$ 977,436 $ 297,319
Jan 25, 6 PM $ 0.000975
-0.04%
$ 974,499 $ 297,723
Jan 25, 5 PM $ 0.000923
-3.53%
$ 922,631 $ 70,585
Jan 25, 4 PM $ 0.000957
+0.03%
$ 956,504 $ 313,703
Jan 25, 3 PM $ 0.000956
-0.02%
$ 956,330 $ 337,446
Jan 25, 2 PM $ 0.000957
-0.11%
$ 956,675 $ 372,928
Jan 25, 1 PM $ 0.000958
-1.06%
$ 957,759 $ 444,151
Jan 25, 12 PM $ 0.000992
+2.52%
$ 991,987 $ 367,655
Jan 25, 11 AM $ 0.000968
+0.03%
$ 967,614 $ 512,861
Jan 25, 10 AM $ 0.000967
-0.16%
$ 967,410 $ 563,874
Jan 25, 9 AM $ 0.000969
+0.14%
$ 968,968 $ 622,916
Jan 25, 8 AM $ 0.000968
+0.93%
$ 967,567 $ 616,929
Jan 25, 7 AM $ 0.000959
-0.03%
$ 958,651 $ 623,508
Jan 25, 6 AM $ 0.000959
-4.87%
$ 958,907 $ 663,681
Jan 25, 5 AM $ 0.00104
-0.76%
$ 1.04 million $ 515,548
Jan 25, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 540,020
Jan 25, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 571,391
Jan 25, 2 AM $ 0.00105
+9.28%
$ 1.05 million $ 625,625