fih Historical Data

FIH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00276
+0.54%
$ 2.76 million $ 69,881
Apr 17, 5 PM $ 0.00276
-0.77%
$ 2.76 million $ 73,277
Apr 17, 4 PM $ 0.00277
+0.53%
$ 2.77 million $ 73,937
Apr 17, 3 PM $ 0.00278
+0.62%
$ 2.78 million $ 73,292
Apr 17, 2 PM $ 0.00275
-0.07%
$ 2.75 million $ 72,409
Apr 17, 1 PM $ 0.00276
-0.79%
$ 2.76 million $ 74,207
Apr 17, 12 PM $ 0.0028
+0.94%
$ 2.8 million $ 73,891
Apr 17, 11 AM $ 0.00275
-0.84%
$ 2.75 million $ 73,229
Apr 17, 10 AM $ 0.00276
+0.94%
$ 2.76 million $ 73,489
Apr 17, 9 AM $ 0.00273
-0.06%
$ 2.73 million $ 73,900
Apr 17, 8 AM $ 0.00272
-0.39%
$ 2.72 million $ 73,142
Apr 17, 7 AM $ 0.00275
+0.29%
$ 2.75 million $ 75,796
Apr 17, 6 AM $ 0.00273
-0.48%
$ 2.73 million $ 74,200
Apr 17, 5 AM $ 0.00276
-4.06%
$ 2.76 million $ 76,450
Apr 17, 4 AM $ 0.00287
-1.05%
$ 2.87 million $ 75,262
Apr 17, 3 AM $ 0.00291
-0.46%
$ 2.91 million $ 76,447
Apr 17, 2 AM $ 0.00293
+0.83%
$ 2.93 million $ 77,214
Apr 17, 1 AM $ 0.00294
-0.74%
$ 2.94 million $ 78,591
Apr 17, 12 AM $ 0.00296
+0.70%
$ 2.96 million $ 77,159
Apr 16, 11 PM $ 0.00295
+0.54%
$ 2.95 million $ 78,719
Apr 16, 10 PM $ 0.00291
+0.98%
$ 2.91 million $ 77,503
Apr 16, 9 PM $ 0.00291
-1.12%
$ 2.91 million $ 74,637
Apr 16, 8 PM $ 0.00294
-0.90%
$ 2.94 million $ 74,606
Apr 16, 7 PM $ 0.00298
-0.13%
$ 2.98 million $ 77,214
Apr 16, 6 PM $ 0.00298
-0.08%
$ 2.98 million $ 79,914
Apr 16, 5 PM $ 0.00296
-0.34%
$ 2.96 million $ 78,771
Apr 16, 4 PM $ 0.00297
-0.80%
$ 2.97 million $ 76,883
Apr 16, 3 PM $ 0.00299
+0.42%
$ 2.99 million $ 79,942
Apr 16, 2 PM $ 0.00299
-0.63%
$ 2.99 million $ 78,528
Apr 16, 1 PM $ 0.003
-0.66%
$ 3 million $ 77,932
Apr 16, 12 PM $ 0.00301
-0.08%
$ 3.01 million $ 80,015
Apr 16, 11 AM $ 0.00304
+2.42%
$ 3.04 million $ 77,935
Apr 16, 10 AM $ 0.00302
-0.47%
$ 3.02 million $ 76,386
Apr 16, 9 AM $ 0.00303
+0.97%
$ 3.03 million $ 78,345
Apr 16, 8 AM $ 0.00301
+1.73%
$ 3.01 million $ 79,761
Apr 16, 7 AM $ 0.00298
-0.74%
$ 2.98 million $ 77,108
Apr 16, 6 AM $ 0.00303
+1.04%
$ 3.03 million $ 76,387
Apr 16, 5 AM $ 0.00304
+1.15%
$ 3.03 million $ 76,339
Apr 16, 4 AM $ 0.00301
+1.25%
$ 3.01 million $ 78,527
Apr 16, 3 AM $ 0.00296
-1.99%
$ 2.96 million $ 76,626
Apr 16, 2 AM $ 0.00301
+0.71%
$ 3.01 million $ 77,582
Apr 16, 1 AM $ 0.003
+1.24%
$ 3 million $ 78,831
Apr 16, 12 AM $ 0.00297
+0.11%
$ 2.97 million $ 76,572
Apr 15, 11 PM $ 0.00295
-1.31%
$ 2.95 million $ 76,897
Apr 15, 10 PM $ 0.00299
-0.25%
$ 2.99 million $ 74,835
Apr 15, 9 PM $ 0.00301
+1.28%
$ 3.01 million $ 80,079
Apr 15, 8 PM $ 0.00296
-1.21%
$ 2.96 million $ 77,947
Apr 15, 7 PM $ 0.00299
-2.38%
$ 2.99 million $ 77,593
Apr 15, 6 PM $ 0.00307
+0.05%
$ 3.07 million $ 78,076
Apr 15, 5 PM $ 0.00301
+0.11%
$ 3.01 million $ 75,901