fih Historical Data

FIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00156
-0.39%
$1.56 million $46,422
Jun 18, 4 AM $0.00156
-0.52%
$1.56 million $46,886
Jun 18, 3 AM $0.00157
+0.47%
$1.57 million $45,963
Jun 18, 2 AM $0.00156
+0.58%
$1.56 million $44,943
Jun 18, 1 AM $0.00156
+0.29%
$1.56 million $45,133
Jun 18, 12 AM $0.00156
-0.16%
$1.56 million $45,008
Jun 17, 11 PM $0.00155
-1.15%
$1.55 million $44,729
Jun 17, 10 PM $0.00156
-0.10%
$1.56 million $44,690
Jun 17, 9 PM $0.00156
-0.73%
$1.56 million $44,939
Jun 17, 8 PM $0.00157
+0.67%
$1.57 million $44,036
Jun 17, 7 PM $0.00156
+0.20%
$1.56 million $43,446
Jun 17, 6 PM $0.00156
-0.20%
$1.56 million $44,089
Jun 17, 5 PM $0.00155
-1.59%
$1.55 million $43,479
Jun 17, 4 PM $0.00157
+0.12%
$1.57 million $41,778
Jun 17, 3 PM $0.00157
-0.30%
$1.57 million $44,169
Jun 17, 2 PM $0.00156
-0.63%
$1.56 million $44,855
Jun 17, 1 PM $0.00156
-0.32%
$1.56 million $45,247
Jun 17, 12 PM $0.00157
+0.32%
$1.57 million $45,820
Jun 17, 11 AM $0.00156
-0.71%
$1.56 million $45,826
Jun 17, 10 AM $0.00156
-0.24%
$1.56 million $46,389
Jun 17, 9 AM $0.00157
+0.38%
$1.57 million $46,143
Jun 17, 8 AM $0.00158
+0.98%
$1.58 million $46,776
Jun 17, 7 AM $0.00156
+0.35%
$1.56 million $48,198
Jun 17, 6 AM $0.00157
-0.19%
$1.57 million $47,959
Jun 17, 5 AM $0.00157
-0.04%
$1.57 million $46,149
Jun 17, 4 AM $0.00157
-0.67%
$1.57 million $45,221
Jun 17, 3 AM $0.00157
-0.68%
$1.57 million $45,205
Jun 17, 2 AM $0.00158
-0.40%
$1.58 million $45,933
Jun 17, 1 AM $0.00158
-0.18%
$1.58 million $47,531
Jun 17, 12 AM $0.00158
+0.29%
$1.58 million $47,964
Jun 16, 11 PM $0.00157
-1.18%
$1.57 million $48,615
Jun 16, 10 PM $0.00158
+0.05%
$1.58 million $47,661
Jun 16, 9 PM $0.00157
-0.50%
$1.57 million $45,798
Jun 16, 8 PM $0.00157
-0.64%
$1.57 million $45,707
Jun 16, 7 PM $0.00157
-0.62%
$1.57 million $46,311
Jun 16, 6 PM $0.00158
-0.05%
$1.58 million $45,903
Jun 16, 5 PM $0.00158
-0.15%
$1.58 million $46,254
Jun 16, 4 PM $0.00158
+0.17%
$1.58 million $46,142
Jun 16, 3 PM $0.00158
-0.38%
$1.58 million $44,680
Jun 16, 2 PM $0.00158
-0.36%
$1.58 million $44,739
Jun 16, 1 PM $0.00159
+0.36%
$1.59 million $44,188
Jun 16, 12 PM $0.00159
+0.42%
$1.59 million $43,737
Jun 16, 11 AM $0.00158
-0.64%
$1.58 million $43,821
Jun 16, 10 AM $0.00159
+0.56%
$1.59 million $43,190
Jun 16, 9 AM $0.00157
-0.40%
$1.57 million $43,269
Jun 16, 8 AM $0.00158
-0.10%
$1.58 million $43,681
Jun 16, 7 AM $0.00157
-0.45%
$1.57 million $43,233
Jun 16, 6 AM $0.00158
-0.79%
$1.58 million $41,966
Jun 16, 5 AM $0.00159
+0.71%
$1.59 million $43,858
Jun 16, 4 AM $0.00159
+2.32%
$1.59 million $45,105