fih Historical Data

FIH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00577
-1.08%
$ -- $ 420,993
Jan 4, 1 AM $ 0.00592
-1.96%
$ -- $ 421,961
Jan 4, 12 AM $ 0.00609
+1.16%
$ -- $ 426,333
Jan 3, 11 PM $ 0.00606
+2.17%
$ 6.06 million $ 399,455
Jan 3, 10 PM $ 0.00603
+1.57%
$ 6.03 million $ 389,164
Jan 3, 9 PM $ 0.00592
-2.12%
$ 5.92 million $ 386,430
Jan 3, 8 PM $ 0.006
-1.58%
$ 6 million $ 380,708
Jan 3, 7 PM $ 0.00615
-0.65%
$ 6.15 million $ 393,043
Jan 3, 6 PM $ 0.00619
+0.43%
$ 6.19 million $ 393,080
Jan 3, 5 PM $ 0.00621
-0.16%
$ 6.21 million $ 398,059
Jan 3, 4 PM $ 0.00609
-2.10%
$ 6.09 million $ 385,790
Jan 3, 3 PM $ 0.00622
+0.69%
$ 6.22 million $ 387,716
Jan 3, 2 PM $ 0.00637
+2.06%
$ 6.37 million $ 391,236
Jan 3, 1 PM $ 0.00607
-1.07%
$ 6.07 million $ 382,349
Jan 3, 12 PM $ 0.00616
-2.74%
$ 6.16 million $ 374,739
Jan 3, 11 AM $ 0.0063
+1.62%
$ 6.3 million $ 385,672
Jan 3, 10 AM $ 0.00621
-4.07%
$ 6.21 million $ 391,028
Jan 3, 9 AM $ 0.00649
+1.79%
$ 6.49 million $ 409,393
Jan 3, 8 AM $ 0.00652
+1.41%
$ 6.52 million $ 418,505
Jan 3, 7 AM $ 0.00637
-2.01%
$ 6.37 million $ 431,211
Jan 3, 6 AM $ 0.0065
-0.65%
$ 6.5 million $ 442,785
Jan 3, 5 AM $ 0.00652
+1.44%
$ 6.52 million $ 462,197
Jan 3, 4 AM $ 0.00647
-0.03%
$ 6.47 million $ 467,181
Jan 3, 3 AM $ 0.00655
-0.55%
$ 6.55 million $ 462,035
Jan 3, 2 AM $ 0.00652
+1.37%
$ 6.52 million $ 467,812
Jan 3, 1 AM $ 0.00649
+0.52%
$ 6.49 million $ 471,124
Jan 3, 12 AM $ 0.00653
-0.55%
$ 6.53 million $ 475,254
Jan 2, 11 PM $ 0.00656
+2.76%
$ 6.56 million $ 507,686
Jan 2, 10 PM $ 0.00639
-4.27%
$ 6.39 million $ 506,085
Jan 2, 9 PM $ 0.00669
-0.48%
$ 6.69 million $ 523,145
Jan 2, 8 PM $ 0.00674
+6.33%
$ 6.74 million $ 532,315
Jan 2, 7 PM $ 0.00637
-2.19%
$ 6.37 million $ 498,498
Jan 2, 6 PM $ 0.00647
-1.62%
$ 6.47 million $ 517,650
Jan 2, 5 PM $ 0.00659
+1.26%
$ 6.59 million $ 517,565
Jan 2, 4 PM $ 0.00644
+1.62%
$ 6.44 million $ 508,455
Jan 2, 3 PM $ 0.00631
+2.24%
$ 6.31 million $ 508,594
Jan 2, 2 PM $ 0.006
-1.41%
$ 6 million $ 487,479
Jan 2, 1 PM $ 0.0061
+0.65%
$ 6.1 million $ 477,605
Jan 2, 12 PM $ 0.00606
-1.73%
$ 6.06 million $ 479,276
Jan 2, 11 AM $ 0.00614
+1.69%
$ 6.14 million $ 482,184
Jan 2, 10 AM $ 0.00607
+0.63%
$ 6.07 million $ 473,487
Jan 2, 9 AM $ 0.00609
-2.63%
$ 6.09 million $ 478,375
Jan 2, 8 AM $ 0.00624
+1.83%
$ 6.24 million $ 489,732
Jan 2, 7 AM $ 0.00617
+0.42%
$ 6.17 million $ 490,861
Jan 2, 6 AM $ 0.00609
+0.81%
$ 6.09 million $ 476,938
Jan 2, 5 AM $ 0.00612
-0.26%
$ 6.12 million $ 480,098
Jan 2, 4 AM $ 0.00606
+0.41%
$ 6.06 million $ 480,531
Jan 2, 3 AM $ 0.00619
+0.19%
$ 6.19 million $ 494,572
Jan 2, 2 AM $ 0.00626
+0.96%
$ 6.26 million $ 490,016
Jan 2, 1 AM $ 0.00619
+2.28%
$ 6.19 million $ 491,546