fih Historical Data

FIH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00619
+2.28%
$ 6.19 million $ 491,546
Jan 2, 12 AM $ 0.00599
-4.21%
$ 5.99 million $ 480,823
Jan 1, 11 PM $ 0.00626
+2.08%
$ 6.26 million $ 494,056
Jan 1, 10 PM $ 0.00613
-0.79%
$ 6.13 million $ 487,502
Jan 1, 9 PM $ 0.00619
+1.95%
$ 6.19 million $ 491,988
Jan 1, 8 PM $ 0.00613
-4.40%
$ 6.13 million $ 499,458
Jan 1, 7 PM $ 0.0063
+0.94%
$ 6.3 million $ 514,524
Jan 1, 6 PM $ 0.00622
+2.90%
$ 6.22 million $ 510,147
Jan 1, 5 PM $ 0.00609
-2.28%
$ 6.09 million $ 507,324
Jan 1, 4 PM $ 0.00627
-3.37%
$ 6.27 million $ 521,114
Jan 1, 3 PM $ 0.00654
+4.98%
$ 6.54 million $ 537,928
Jan 1, 2 PM $ 0.00619
-0.68%
$ 6.19 million $ 527,205
Jan 1, 1 PM $ 0.00616
+0.09%
$ 6.16 million $ 524,506
Jan 1, 12 PM $ 0.00628
-0.18%
$ 6.27 million $ 539,334
Jan 1, 11 AM $ 0.00629
-0.37%
$ 6.29 million $ 528,446
Jan 1, 10 AM $ 0.00631
+0.86%
$ 6.31 million $ 543,947
Jan 1, 9 AM $ 0.00636
+0.16%
$ 6.36 million $ 535,388
Jan 1, 8 AM $ 0.00618
+1.69%
$ 6.18 million $ 530,675
Jan 1, 7 AM $ 0.00608
+1.61%
$ 6.08 million $ 512,170
Jan 1, 6 AM $ 0.00596
-2.26%
$ 5.96 million $ 511,318
Jan 1, 5 AM $ 0.00607
-1.00%
$ 6.07 million $ 506,837
Jan 1, 4 AM $ 0.00612
+2.73%
$ 6.12 million $ 509,994
Jan 1, 3 AM $ 0.00597
-0.84%
$ 5.97 million $ 496,577
Jan 1, 2 AM $ 0.00604
-0.15%
$ 6.04 million $ 499,989
Jan 1, 1 AM $ 0.00599
-1.14%
$ 5.99 million $ 494,142
Jan 1, 12 AM $ 0.00607
+0.64%
$ 6.07 million $ 494,442
Dec 31, 11 PM $ 0.00608
-0.72%
$ 6.08 million $ 489,260
Dec 31, 10 PM $ 0.00613
+2.11%
$ 6.13 million $ 491,856
Dec 31, 9 PM $ 0.00604
-1.81%
$ 6.04 million $ 485,426
Dec 31, 8 PM $ 0.00605
-0.92%
$ 6.05 million $ 476,715
Dec 31, 7 PM $ 0.00609
-0.14%
$ 6.09 million $ 479,399
Dec 31, 6 PM $ 0.00611
+1.14%
$ 6.11 million $ 477,265
Dec 31, 5 PM $ 0.00612
+3.00%
$ 6.12 million $ 482,475
Dec 31, 4 PM $ 0.00592
-2.72%
$ 5.92 million $ 471,535
Dec 31, 3 PM $ 0.00619
-3.74%
$ 6.19 million $ 485,212
Dec 31, 2 PM $ 0.00646
-2.68%
$ 6.46 million $ 503,730
Dec 31, 1 PM $ 0.0066
-1.03%
$ 6.6 million $ 516,788
Dec 31, 12 PM $ 0.00658
+0.75%
$ 6.58 million $ 501,755
Dec 31, 11 AM $ 0.00655
-1.99%
$ 6.55 million $ 508,815
Dec 31, 10 AM $ 0.00665
+0.98%
$ 6.65 million $ 514,053
Dec 31, 9 AM $ 0.00653
-2.92%
$ 6.53 million $ 508,140
Dec 31, 8 AM $ 0.00672
-1.86%
$ 6.72 million $ 514,934
Dec 31, 7 AM $ 0.00671
+1.25%
$ 6.71 million $ 518,875
Dec 31, 6 AM $ 0.00662
-1.14%
$ 6.62 million $ 511,998
Dec 31, 5 AM $ 0.00671
-2.84%
$ 6.71 million $ 533,238
Dec 31, 4 AM $ 0.00673
-2.41%
$ 6.73 million $ 534,347
Dec 31, 3 AM $ 0.00694
-1.46%
$ 6.94 million $ 556,539
Dec 31, 2 AM $ 0.00702
+0.29%
$ 7.02 million $ 561,397
Dec 31, 1 AM $ 0.00703
+0.75%
$ 7.02 million $ 556,966
Dec 31, 12 AM $ 0.00694
-0.64%
$ 6.94 million $ 557,541