fih Historical Data

FIH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00703
+0.75%
$ 7.02 million $ 556,966
Dec 31, 12 AM $ 0.00694
-0.64%
$ 6.94 million $ 557,541
Dec 30, 11 PM $ 0.00701
+3.05%
$ 7.01 million $ 559,068
Dec 30, 10 PM $ 0.0069
+3.25%
$ 6.9 million $ 557,231
Dec 30, 9 PM $ 0.0067
+1.40%
$ 6.7 million $ 535,832
Dec 30, 8 PM $ 0.00661
-3.22%
$ 6.61 million $ 545,300
Dec 30, 7 PM $ 0.00684
+1.77%
$ 6.84 million $ 537,535
Dec 30, 6 PM $ 0.00678
-1.69%
$ 6.78 million $ 542,580
Dec 30, 5 PM $ 0.00691
+3.52%
$ 6.91 million $ 550,756
Dec 30, 4 PM $ 0.00673
-1.24%
$ 6.73 million $ 552,215
Dec 30, 3 PM $ 0.00675
+3.33%
$ 6.75 million $ 623,457
Dec 30, 2 PM $ 0.0066
-0.98%
$ 6.6 million $ 612,353
Dec 30, 1 PM $ 0.00676
+0.10%
$ 6.76 million $ 625,625
Dec 30, 12 PM $ 0.00684
-0.27%
$ 6.83 million $ 641,274
Dec 30, 11 AM $ 0.00675
+1.96%
$ 6.75 million $ 640,916
Dec 30, 10 AM $ 0.0065
+2.14%
$ 6.5 million $ 610,315
Dec 30, 9 AM $ 0.0063
-2.68%
$ 6.3 million $ 601,579
Dec 30, 8 AM $ 0.00641
-0.27%
$ 6.41 million $ 609,131
Dec 30, 7 AM $ 0.00662
+0.68%
$ 6.62 million $ 630,419
Dec 30, 6 AM $ 0.00656
-1.72%
$ 6.56 million $ 635,218
Dec 30, 5 AM $ 0.00668
-0.55%
$ 6.68 million $ 646,234
Dec 30, 4 AM $ 0.00672
-1.35%
$ 6.72 million $ 653,184
Dec 30, 3 AM $ 0.00698
-0.87%
$ 6.98 million $ 674,925
Dec 30, 2 AM $ 0.00703
-1.64%
$ 7.03 million $ 687,258
Dec 30, 1 AM $ 0.00715
+1.04%
$ 7.15 million $ 692,777
Dec 30, 12 AM $ 0.007
-0.55%
$ 7 million $ 690,489
Dec 29, 11 PM $ 0.00696
+2.23%
$ 6.96 million $ 682,127
Dec 29, 10 PM $ 0.00701
+2.29%
$ 7.01 million $ 701,165
Dec 29, 9 PM $ 0.00684
+0.71%
$ 6.84 million $ 696,473
Dec 29, 8 PM $ 0.00683
+2.00%
$ 6.83 million $ 691,909
Dec 29, 7 PM $ 0.00668
+2.87%
$ 6.68 million $ 680,833
Dec 29, 6 PM $ 0.00645
+1.48%
$ 6.45 million $ 679,333
Dec 29, 5 PM $ 0.00639
+1.56%
$ 6.39 million $ 663,495
Dec 29, 4 PM $ 0.00635
-0.78%
$ 6.35 million $ 658,937
Dec 29, 3 PM $ 0.00641
+0.14%
$ 6.41 million $ 631,039
Dec 29, 2 PM $ 0.00639
+0.70%
$ 6.39 million $ 603,232
Dec 29, 1 PM $ 0.00635
-0.03%
$ 6.35 million $ 601,438
Dec 29, 12 PM $ 0.00631
+1.48%
$ 6.31 million $ 617,592
Dec 29, 11 AM $ 0.00626
-0.74%
$ 6.26 million $ 611,587
Dec 29, 10 AM $ 0.00637
-0.70%
$ 6.37 million $ 639,225
Dec 29, 9 AM $ 0.00642
+1.08%
$ 6.42 million $ 635,400
Dec 29, 6 AM $ 0.00596
+3.00%
$ 5.96 million $ 596,420
Dec 29, 5 AM $ 0.00586
+2.41%
$ 5.86 million $ 583,932
Dec 29, 4 AM $ 0.0057
-0.70%
$ 5.7 million $ 581,487
Dec 29, 3 AM $ 0.00575
-1.68%
$ 5.75 million $ 592,361
Dec 29, 2 AM $ 0.00582
+0.43%
$ 5.82 million $ 588,583
Dec 29, 1 AM $ 0.00581
+2.86%
$ 5.81 million $ 590,884
Dec 29, 12 AM $ 0.00556
-0.62%
$ 5.56 million $ 564,363
Dec 28, 11 PM $ 0.00552
+0.21%
$ 5.52 million $ 559,965
Dec 28, 10 PM $ 0.00555
-0.18%
$ 5.55 million $ 563,465