fih Historical Data

FIH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.00555
-0.18%
$ 5.55 million $ 563,465
Dec 28, 9 PM $ 0.00553
-1.36%
$ 5.53 million $ 559,285
Dec 28, 8 PM $ 0.00555
-2.81%
$ 5.55 million $ 556,425
Dec 28, 7 PM $ 0.00573
+0.59%
$ 5.73 million $ 566,174
Dec 28, 6 PM $ 0.00558
-2.13%
$ 5.58 million $ 543,714
Dec 28, 5 PM $ 0.00568
-0.06%
$ 5.68 million $ 542,374
Dec 28, 4 PM $ 0.00568
-0.29%
$ 5.68 million $ 544,608
Dec 28, 3 PM $ 0.00577
-2.65%
$ 5.77 million $ 536,917
Dec 28, 2 PM $ 0.00577
-1.25%
$ 5.77 million $ 521,769
Dec 28, 1 PM $ 0.0059
+0.98%
$ 5.9 million $ 522,796
Dec 28, 12 PM $ 0.00588
+1.61%
$ 5.88 million $ 510,569
Dec 28, 11 AM $ 0.00574
+0.27%
$ 5.74 million $ 515,171
Dec 28, 10 AM $ 0.00568
+2.36%
$ 5.68 million $ 501,854
Dec 28, 9 AM $ 0.00557
+0.07%
$ 5.57 million $ 493,504
Dec 28, 8 AM $ 0.00556
-0.16%
$ 5.56 million $ 490,080
Dec 28, 7 AM $ 0.00562
+2.29%
$ 5.62 million $ 497,327
Dec 28, 6 AM $ 0.00556
-0.68%
$ 5.56 million $ 494,421
Dec 28, 5 AM $ 0.00562
+1.19%
$ 5.62 million $ 505,084
Dec 28, 4 AM $ 0.00553
-2.46%
$ 5.53 million $ 499,171
Dec 28, 3 AM $ 0.00555
-2.61%
$ 5.55 million $ 498,532
Dec 28, 2 AM $ 0.00573
+1.04%
$ 5.73 million $ 518,127
Dec 28, 1 AM $ 0.00574
-1.26%
$ 5.74 million $ 512,087
Dec 28, 12 AM $ 0.00578
-0.71%
$ 5.78 million $ 514,941
Dec 27, 11 PM $ 0.00584
+2.16%
$ 5.84 million $ 525,166
Dec 27, 10 PM $ 0.00575
-0.90%
$ 5.75 million $ 526,222
Dec 27, 9 PM $ 0.00586
-1.14%
$ 5.86 million $ 530,833
Dec 27, 8 PM $ 0.00587
+2.09%
$ 5.87 million $ 535,728
Dec 27, 7 PM $ 0.00575
+1.31%
$ 5.75 million $ 536,050
Dec 27, 6 PM $ 0.0057
-2.45%
$ 5.7 million $ 550,221
Dec 27, 5 PM $ 0.00583
+0.55%
$ 5.83 million $ 571,483
Dec 27, 4 PM $ 0.00578
-0.52%
$ 5.78 million $ 585,090
Dec 27, 3 PM $ 0.00585
+3.63%
$ 5.85 million $ 592,807
Dec 27, 2 PM $ 0.00565
-2.68%
$ 5.65 million $ 662,682
Dec 27, 1 PM $ 0.00582
-1.41%
$ 5.82 million $ 700,552
Dec 27, 12 PM $ 0.00583
+0.41%
$ 5.83 million $ 707,773
Dec 27, 11 AM $ 0.00578
+1.81%
$ 5.78 million $ 689,023
Dec 27, 10 AM $ 0.00556
-5.39%
$ 5.56 million $ 671,826
Dec 27, 9 AM $ 0.00575
+0.16%
$ 5.75 million $ 700,912
Dec 27, 8 AM $ 0.0058
+2.83%
$ 5.8 million $ 701,708
Dec 27, 7 AM $ 0.00551
-0.17%
$ 5.51 million $ 677,311
Dec 27, 6 AM $ 0.00544
-1.43%
$ 5.44 million $ 671,956
Dec 27, 5 AM $ 0.0056
-2.92%
$ 5.6 million $ 704,231
Dec 27, 4 AM $ 0.00575
+3.60%
$ 5.75 million $ 709,517
Dec 27, 3 AM $ 0.00555
-0.71%
$ 5.55 million $ 704,359
Dec 27, 2 AM $ 0.00562
-0.53%
$ 5.62 million $ 708,066
Dec 27, 1 AM $ 0.00554
-1.45%
$ 5.54 million $ 722,011
Dec 27, 12 AM $ 0.00547
+0.67%
$ 5.47 million $ 703,343
Dec 26, 11 PM $ 0.0054
-3.41%
$ 5.4 million $ 715,494
Dec 26, 10 PM $ 0.00563
-0.96%
$ 5.63 million $ 756,656
Dec 26, 3 PM $ 0.00496
-3.89%
$ 4.96 million $ 703,874