fih Historical Data

FIH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0037
-1.16%
$ 3.7 million $ 1.35 million
Dec 24, 5 AM $ 0.00376
-1.37%
$ 3.76 million $ 1.37 million
Dec 24, 4 AM $ 0.00381
+0.62%
$ 3.81 million $ 1.39 million
Dec 24, 3 AM $ 0.00381
+5.05%
$ 3.71 million $ 1.39 million
Dec 24, 2 AM $ 0.00365
-2.48%
$ 3.65 million $ 1.33 million
Dec 24, 1 AM $ 0.00374
+0.58%
$ 3.74 million $ 1.36 million
Dec 24, 12 AM $ 0.00376
-0.09%
$ 3.76 million $ 1.38 million
Dec 23, 11 PM $ 0.00392
+5.09%
$ 3.92 million $ 1.41 million
Dec 23, 10 PM $ 0.0038
+6.09%
$ 3.8 million $ 1.4 million
Dec 23, 9 PM $ 0.00356
-0.55%
$ 3.56 million $ 1.28 million
Dec 23, 8 PM $ 0.00359
+2.31%
$ 3.59 million $ 1.29 million
Dec 23, 7 PM $ 0.00354
+0.33%
$ 3.55 million $ 1.3 million
Dec 23, 6 PM $ 0.00353
-3.32%
$ 3.53 million $ 1.35 million
Dec 23, 5 PM $ 0.00361
-1.47%
$ 3.61 million $ 1.35 million
Dec 23, 4 PM $ 0.00358
+6.10%
$ 3.58 million $ 1.36 million
Dec 23, 3 PM $ 0.00338
+3.37%
$ 3.38 million $ 1.28 million
Dec 23, 2 PM $ 0.00323
-5.40%
$ 3.23 million $ 1.24 million
Dec 23, 1 PM $ 0.0035
-3.83%
$ 3.5 million $ 1.36 million
Dec 23, 12 PM $ 0.00361
+2.62%
$ 3.61 million $ 1.41 million
Dec 23, 11 AM $ 0.00357
+3.93%
$ 3.57 million $ 1.4 million
Dec 23, 10 AM $ 0.00343
-1.67%
$ 3.43 million $ 1.33 million
Dec 23, 9 AM $ 0.00355
-2.59%
$ 3.55 million $ 1.36 million
Dec 23, 8 AM $ 0.00364
+1.77%
$ 3.64 million $ 1.41 million
Dec 23, 7 AM $ 0.00358
-1.49%
$ 3.58 million $ 1.39 million
Dec 23, 6 AM $ 0.00362
-1.79%
$ 3.62 million $ 1.47 million
Dec 23, 5 AM $ 0.00369
-0.08%
$ 3.69 million $ 1.5 million
Dec 23, 4 AM $ 0.00367
+1.24%
$ 3.67 million $ 1.49 million
Dec 23, 3 AM $ 0.00373
-1.73%
$ 3.73 million $ 1.51 million
Dec 23, 2 AM $ 0.00377
-2.64%
$ 3.77 million $ 1.59 million
Dec 23, 1 AM $ 0.0038
-0.05%
$ 3.8 million $ 1.52 million
Dec 23, 12 AM $ 0.00381
-1.88%
$ 3.81 million $ 1.56 million
Dec 22, 11 PM $ 0.00396
+2.11%
$ 3.96 million $ 1.59 million
Dec 22, 10 PM $ 0.00388
+0.29%
$ 3.88 million $ 1.58 million
Dec 22, 9 PM $ 0.00384
-2.93%
$ 3.84 million $ 1.59 million
Dec 22, 8 PM $ 0.00394
+4.28%
$ 3.94 million $ 1.59 million
Dec 22, 7 PM $ 0.00375
+2.05%
$ 3.75 million $ 1.57 million
Dec 22, 6 PM $ 0.00371
+3.51%
$ 3.71 million $ 1.49 million
Dec 22, 5 PM $ 0.0036
-1.77%
$ 3.6 million $ 1.47 million
Dec 22, 4 PM $ 0.00369
-0.77%
$ 3.69 million $ 1.43 million
Dec 22, 3 PM $ 0.00374
+2.82%
$ 3.74 million $ 1.38 million
Dec 22, 2 PM $ 0.00362
-3.06%
$ 3.62 million $ 1.25 million
Dec 22, 1 PM $ 0.00376
-1.75%
$ 3.76 million $ 1.23 million
Dec 22, 12 PM $ 0.00389
+3.77%
$ 3.89 million $ 1.14 million
Dec 22, 11 AM $ 0.00374
-4.40%
$ 3.74 million $ 1.06 million
Dec 22, 10 AM $ 0.00388
+0.51%
$ 3.88 million $ 1.01 million
Dec 22, 9 AM $ 0.00386
+5.03%
$ 3.86 million $ 910,408
Dec 22, 8 AM $ 0.00365
-2.88%
$ 3.65 million $ 804,136
Dec 22, 7 AM $ 0.00404
+0.14%
$ 4.04 million $ 814,275
Dec 22, 6 AM $ 0.00415
+3.96%
$ 4.15 million $ 790,784
Dec 22, 5 AM $ 0.00403
+6.61%
$ 4.03 million $ 771,713