fih Historical Data

FIH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00403
+6.61%
$ 4.03 million $ 771,713
Dec 22, 4 AM $ 0.00382
+1.40%
$ 3.82 million $ 724,156
Dec 22, 3 AM $ 0.00381
-1.40%
$ 3.81 million $ 728,283
Dec 22, 2 AM $ 0.00387
+3.21%
$ 3.87 million $ 741,528
Dec 22, 1 AM $ 0.00369
+4.86%
$ 3.69 million $ 713,591
Dec 22, 12 AM $ 0.00344
-0.35%
$ 3.44 million $ 657,747
Dec 21, 11 PM $ 0.00347
-3.24%
$ 3.47 million $ 663,832
Dec 21, 10 PM $ 0.00355
-1.29%
$ 3.55 million $ 676,695
Dec 21, 9 PM $ 0.00358
-0.17%
$ 3.58 million $ 659,420
Dec 21, 8 PM $ 0.00357
-4.08%
$ 3.57 million $ 662,634
Dec 21, 7 PM $ 0.00388
+1.96%
$ 3.88 million $ 718,140
Dec 21, 6 PM $ 0.00385
+6.79%
$ 3.85 million $ 718,751
Dec 21, 5 PM $ 0.00361
+0.96%
$ 3.61 million $ 608,103
Dec 21, 4 PM $ 0.00353
-0.64%
$ 3.53 million $ 549,034
Dec 21, 3 PM $ 0.0035
-0.52%
$ 3.5 million $ 494,216
Dec 21, 2 PM $ 0.00355
+1.29%
$ 3.55 million $ 501,253
Dec 21, 1 PM $ 0.00354
-3.71%
$ 3.54 million $ 495,177
Dec 21, 12 PM $ 0.00373
-0.11%
$ 3.73 million $ 521,761
Dec 21, 11 AM $ 0.00373
-2.28%
$ 3.73 million $ 512,090
Dec 21, 10 AM $ 0.00377
-0.14%
$ 3.77 million $ 507,714
Dec 21, 9 AM $ 0.00378
+0.11%
$ 3.78 million $ 508,507
Dec 21, 8 AM $ 0.00376
+0.36%
$ 3.76 million $ 515,086
Dec 21, 7 AM $ 0.00371
-3.26%
$ 3.71 million $ 509,337
Dec 21, 6 AM $ 0.00378
-3.18%
$ 3.78 million $ 506,090
Dec 21, 5 AM $ 0.00391
-0.21%
$ 3.91 million $ 514,257
Dec 21, 4 AM $ 0.00385
-1.96%
$ 3.85 million $ 502,711
Dec 21, 3 AM $ 0.00388
+1.17%
$ 3.88 million $ 486,058
Dec 21, 2 AM $ 0.00375
+0.18%
$ 3.75 million $ 471,316
Dec 21, 1 AM $ 0.00377
+2.18%
$ 3.77 million $ 457,778
Dec 21, 12 AM $ 0.00373
-4.92%
$ 3.73 million $ 458,425
Dec 20, 11 PM $ 0.00388
-1.02%
$ 3.86 million $ 454,462
Dec 20, 10 PM $ 0.00393
+0.66%
$ 3.93 million $ 437,405
Dec 20, 9 PM $ 0.00395
-0.13%
$ 3.95 million $ 445,999
Dec 20, 8 PM $ 0.00392
+0.69%
$ 3.89 million $ 426,070
Dec 20, 7 PM $ 0.004
+0.00%
$ 4 million $ 396,808
Dec 20, 6 PM $ 0.00403
+0.17%
$ 4.03 million $ 395,972
Dec 20, 5 PM $ 0.00407
-2.50%
$ 4.07 million $ 377,216
Dec 20, 4 PM $ 0.00423
+0.06%
$ 4.23 million $ 393,259
Dec 20, 3 PM $ 0.00429
-0.94%
$ 4.29 million $ 397,537
Dec 20, 2 PM $ 0.00435
+0.93%
$ 4.35 million $ 391,022
Dec 20, 1 PM $ 0.00438
-0.98%
$ 4.38 million $ 385,726
Dec 20, 12 PM $ 0.00439
+0.51%
$ 4.39 million $ 391,408
Dec 20, 10 AM $ 0.00421
-5.36%
$ 4.21 million $ 383,655
Dec 20, 9 AM $ 0.00442
-3.97%
$ 4.42 million $ 387,656
Dec 20, 8 AM $ 0.00464
-0.84%
$ 4.64 million $ 393,271
Dec 20, 7 AM $ 0.00463
-0.90%
$ 4.63 million $ 387,458
Dec 20, 6 AM $ 0.00462
-2.79%
$ 4.62 million $ 382,268
Dec 20, 5 AM $ 0.00474
-0.67%
$ 4.74 million $ 381,635
Dec 20, 4 AM $ 0.00475
+2.17%
$ 4.75 million $ 385,438
Dec 20, 3 AM $ 0.00472
-0.30%
$ 4.72 million $ 386,764