fih Historical Data

FIH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00475
+2.17%
$ 4.75 million $ 385,438
Dec 20, 3 AM $ 0.00472
-0.30%
$ 4.72 million $ 386,764
Dec 20, 2 AM $ 0.0047
-1.45%
$ 4.7 million $ 396,422
Dec 20, 1 AM $ 0.00482
+0.03%
$ 4.63 million $ 376,894
Dec 20, 12 AM $ 0.00484
-0.15%
$ 4.84 million $ 388,183
Dec 19, 11 PM $ 0.00485
-0.10%
$ 4.85 million $ 391,800
Dec 19, 10 PM $ 0.00483
+1.03%
$ 4.83 million $ 401,783
Dec 19, 9 PM $ 0.00481
+0.20%
$ 4.8 million $ 399,751
Dec 19, 8 PM $ 0.00474
-4.25%
$ 4.74 million $ 398,078
Dec 19, 7 PM $ 0.00496
-0.66%
$ 4.95 million $ 463,377
Dec 19, 6 PM $ 0.00502
+0.84%
$ 5.02 million $ 505,595
Dec 19, 5 PM $ 0.00488
+0.02%
$ 4.88 million $ 537,359
Dec 19, 4 PM $ 0.00486
+1.25%
$ 4.86 million $ 553,743
Dec 19, 3 PM $ 0.00505
-4.55%
$ 5.05 million $ 603,268
Dec 19, 2 PM $ 0.00535
+2.87%
$ 5.25 million $ 616,692
Dec 19, 1 PM $ 0.00505
+3.49%
$ 5.05 million $ 602,799
Dec 19, 12 PM $ 0.00485
+2.76%
$ 4.85 million $ 555,691
Dec 19, 11 AM $ 0.00476
-1.11%
$ 4.84 million $ 577,702
Dec 19, 10 AM $ 0.00491
-2.45%
$ 4.91 million $ 596,241
Dec 19, 9 AM $ 0.00514
+0.00%
$ -- $ 620,340
Download