fih Historical Data

FIH
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0027
+0.00%
$ -- $ 45,142
7:35 AM $ 0.00269
+0.00%
$ -- $ 44,662
7:25 AM $ 0.00267
+0.00%
$ -- $ 45,651
6:55 AM $ 0.00269
+0.00%
$ -- $ 45,881
6:25 AM $ 0.0027
+0.00%
$ -- $ 44,554
5:55 AM $ 0.00268
+0.00%
$ -- $ 43,862
5:25 AM $ 0.00269
+0.00%
$ -- $ 44,604
4:55 AM $ 0.00268
+0.00%
$ -- $ 44,714
4:25 AM $ 0.00269
+0.00%
$ -- $ 45,550
3:55 AM $ 0.00268
+0.00%
$ -- $ 46,136
3:45 AM $ 0.00269
+0.00%
$ -- $ 46,845
3:15 AM $ 0.0027
+0.00%
$ -- $ 47,001
2:45 AM $ 0.00268
+0.00%
$ -- $ 45,976
2:15 AM $ 0.00269
+0.00%
$ -- $ 45,627
1:45 AM $ 0.00269
+0.00%
$ -- $ 46,543
1:15 AM $ 0.0027
+0.00%
$ -- $ 46,297
12:45 AM $ 0.0027
+0.00%
$ -- $ 46,631
12:35 AM $ 0.00269
+0.00%
$ -- $ 46,184
12:25 AM $ 0.00267
+0.00%
$ -- $ 46,917
12:15 AM $ 0.00268
+0.00%
$ -- $ 47,445
12:05 AM $ 0.00269
+0.00%
$ -- $ 47,508
11:55 PM $ 0.0027
+0.00%
$ -- $ 47,349
11:45 PM $ 0.00269
+0.00%
$ -- $ 47,482
11:35 PM $ 0.00269
+0.00%
$ -- $ 47,039
11:25 PM $ 0.00269
+0.00%
$ -- $ 46,883
11:15 PM $ 0.00269
+0.00%
$ -- $ 47,156
11:05 PM $ 0.00267
+0.00%
$ -- $ 47,377
10:55 PM $ 0.00267
+0.00%
$ -- $ 47,787
10:45 PM $ 0.0027
+0.00%
$ -- $ 47,783
10:35 PM $ 0.0027
+0.00%
$ -- $ 47,511
10:25 PM $ 0.00269
+0.00%
$ -- $ 47,526
10:15 PM $ 0.00269
+0.00%
$ -- $ 47,495
10:05 PM $ 0.00267
+0.00%
$ -- $ 47,537
9:55 PM $ 0.00267
+0.00%
$ -- $ 47,466
9:45 PM $ 0.00267
+0.00%
$ -- $ 47,984
9:35 PM $ 0.00268
+0.00%
$ -- $ 48,979
9:25 PM $ 0.00269
+0.00%
$ -- $ 48,750
9:15 PM $ 0.00269
+0.00%
$ -- $ 49,036
9:05 PM $ 0.00267
+0.00%
$ -- $ 48,712
8:55 PM $ 0.00269
+0.00%
$ -- $ 48,450
8:45 PM $ 0.00268
+0.00%
$ -- $ 48,440
8:35 PM $ 0.00267
+0.00%
$ -- $ 48,541
8:25 PM $ 0.00268
+0.00%
$ -- $ 48,463
8:15 PM $ 0.00269
+0.00%
$ -- $ 48,420
8:05 PM $ 0.00268
+0.00%
$ -- $ 48,023
7:55 PM $ 0.00267
+0.00%
$ -- $ 48,260
7:45 PM $ 0.00268
+0.00%
$ -- $ 47,877
7:35 PM $ 0.00268
+0.00%
$ -- $ 47,646
7:25 PM $ 0.00267
+0.00%
$ -- $ 47,023
7:15 PM $ 0.00266
+0.00%
$ -- $ 47,451
Download