NEKO github.com/m1k1o/NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.425
+0.00%
$ 425.01 million $ 40.47 million
Today, at 8 AM $ 0.425
+0.00%
$ 425.01 million $ 40.47 million
Today, at 7 AM $ 0.38
+0.00%
$ 380.13 million $ 31.71 million
Today, at 5 AM $ 0.366
+0.00%
$ 366.28 million $ 41.6 million
Yesterday, at 12 PM $ 0.277
+0.00%
$ 277.12 million $ 54.61 million
Yesterday, at 4 AM $ 0.268
+18.65%
$ 268.32 million $ 38.12 million
Jun 27, 8 AM $ 0.165
+0.00%
$ 165.5 million $ 13.75 million
Jun 25, 7 PM $ 0.181
+0.00%
$ 181.04 million $ 7.47 million
Jun 24, 6 AM $ 0.165
+0.00%
$ 164.84 million $ 9.82 million
Jun 22, 11 PM $ 0.138
+0.00%
$ 137.53 million $ 12.43 million
Jun 22, 4 AM $ 0.141
+0.00%
$ 140.56 million $ 17.45 million
Jun 21, 5 PM $ 0.132
+0.00%
$ 132.15 million $ 14.06 million
Jun 21, 1 PM $ 0.129
+0.00%
$ 128.88 million $ 8.2 million
Jun 19, 9 AM $ 0.111
+3.97%
$ 111.24 million $ 4.4 million
Jun 17, 12 PM $ 0.0922
+4.34%
$ 92.16 million $ 15.92 million
Jun 14, 4 PM $ 0.0538
+0.00%
$ 53.83 million $ 7.27 million
Jun 14, 1 PM $ 0.0611
+0.00%
$ 61.11 million $ 6.46 million
Jun 13, 5 PM $ 0.0477
+0.00%
$ 47.73 million $ 3.04 million
Jun 11, 7 PM $ 0.0465
+0.00%
$ -- $ 7.99 million
Jun 11, 6 PM $ 0.047
-8.81%
$ 47.03 million $ 8.04 million
Jun 11, 3 AM $ 0.0493
+17.48%
$ 49.32 million $ 3.27 million
Jun 9, 3 AM $ 0.0423
+0.00%
$ 42.33 million $ 4.65 million
Jun 9, 2 AM $ 0.0395
-0.73%
$ 39.5 million $ 3.91 million
Jun 7, 11 PM $ 0.0324
+0.00%
$ 32.39 million $ 3.43 million
Jun 7, 1 AM $ 0.0254
+0.00%
$ 25.43 million $ 3.07 million
Jun 6, 1 AM $ 0.0232
+0.00%
$ 23.23 million $ 8.41 million
Jun 5, 10 PM $ 0.0258
+0.00%
$ 25.76 million $ 8.94 million
Jun 5, 3 PM $ 0.0295
-10.82%
$ 29.54 million $ 8.61 million
Jun 5, 1 AM $ 0.0337
+0.00%
$ 33.73 million $ 5.61 million
Jun 4, 12 AM $ 0.0233
-12.39%
$ 23.27 million $ 5.81 million
Jun 3, 8 PM $ 0.0264
+0.00%
$ 26.4 million $ 2.85 million
Jun 2, 7 PM $ 0.0273
+0.00%
$ 27.32 million $ 4.3 million
Jun 2, 5 PM $ 0.028
+0.00%
$ 27.99 million $ 4.14 million
Jun 2, 8 AM $ 0.0243
-3.02%
$ 24.33 million $ 5.24 million
Jun 2, 7 AM $ 0.0261
+6.43%
$ 26.15 million $ 5.87 million
Jun 2, 4 AM $ 0.0226
+0.00%
$ 22.6 million $ 4.09 million
Jun 1, 11 PM $ 0.0214
+0.00%
$ 21.37 million $ 4.23 million
May 26, 10 AM $ 0.0111
+0.00%
$ 11.09 million $ 360,493
May 26, 3 AM $ 0.0108
+0.00%
$ 10.84 million $ 805,393
May 25, 7 AM $ 0.01
+0.00%
$ 10.04 million $ 603,214
May 24, 12 PM $ 0.00944
+0.00%
$ 9.44 million $ 264,460
May 24, 11 AM $ 0.00934
+0.00%
$ 9.34 million $ 238,799
May 22, 3 PM $ 0.00921
+0.00%
$ 9.21 million $ 1.41 million
May 22, 12 PM $ 0.00904
+0.00%
$ 9.04 million $ 501,668
May 20, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.65 million
May 20, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 1.41 million
May 20, 12 AM $ 0.00828
+0.00%
$ 8.28 million $ 733,252
May 19, 11 PM $ 0.00768
+0.00%
$ 7.68 million $ 586,744
May 18, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.22 million
May 18, 9 PM $ 0.00695
+0.00%
$ 6.95 million $ 1.22 million
Download