NEKO github.com/m1k1o/NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000866
+0.00%
$ 866,084 $ 77,217
Yesterday, at 8 PM $ 0.000866
+0.00%
$ 866,084 $ 77,217
Yesterday, at 7 PM $ 0.000751
+0.00%
$ 751,183 $ 43,750
Yesterday, at 4 PM $ 0.000756
+0.59%
$ 756,467 $ 26,441
Apr 26, 8 PM $ 0.000828
+0.00%
$ 827,906 $ 123,691
Apr 26, 2 AM $ 0.000712
+0.00%
$ 711,526 $ 114,281
Apr 25, 3 PM $ 0.000653
+0.00%
$ 653,022 $ 124,901
Apr 25, 8 AM $ 0.000542
+0.00%
$ 541,611 $ 93,243
Apr 24, 8 PM $ 0.000579
-8.76%
$ 578,949 $ 88,533
Apr 24, 7 PM $ 0.000534
+0.00%
$ 533,836 $ 47,343
Apr 24, 4 PM $ 0.000556
+0.00%
$ 556,388 $ 58,067
Apr 23, 9 PM $ 0.00046
+0.00%
$ 460,085 $ 47,529
Apr 23, 4 PM $ 0.000477
+0.00%
$ 476,739 $ 35,274
Apr 20, 4 PM $ 0.000413
+0.00%
$ 412,932 $ 22,911
Apr 19, 2 AM $ 0.000328
-3.17%
$ 328,294 $ 13,904
Apr 12, 8 PM $ 0.000194
-3.79%
$ 194,003 $ 8,554
Apr 9, 10 AM $ 0.000196
+0.00%
$ 196,138 $ 46,866
Apr 8, 3 PM $ 0.000174
+10.94%
$ 174,221 $ 53,990
Apr 8, 2 PM $ 0.000175
+0.00%
$ 175,174 $ 48,257
Apr 8, 1 PM $ 0.000185
+0.00%
$ 184,791 $ 37,656
Apr 8, 11 AM $ 0.000238
+0.00%
$ 238,013 $ 29,167
Apr 8, 7 AM $ 0.0002
+0.00%
$ 199,590 $ 30,624
Apr 7, 8 AM $ 0.000142
+0.00%
$ 141,580 $ 17,845
Apr 7, 7 AM $ 0.000135
+0.00%
$ 135,325 $ 15,915
Apr 4, 1 PM $ 0.0000899
+0.00%
$ 89,905 $ 5,986
Apr 2, 1 AM $ 0.000063
+0.00%
$ 62,987 $ 3,971
Apr 2, 12 AM $ 0.000061
+0.00%
$ 61,005 $ 3,345
Mar 29, 6 PM $ 0.0000346
+0.00%
$ 34,629 $ 1,595
Mar 26, 2 PM $ 0.000049
+0.00%
$ 49,013 $ 9,340
Mar 26, 11 AM $ 0.0000456
+0.00%
$ 45,565 $ 8,107
Mar 26, 2 AM $ 0.0000359
+0.00%
$ 35,931 $ 2,493
Mar 25, 2 PM $ 0.0000396
+0.00%
$ 39,641 $ 4,719
Mar 24, 2 PM $ 0.0000385
+0.00%
$ 38,543 $ 8,358
Mar 24, 1 PM $ 0.0000407
+0.00%
$ 40,674 $ 7,666
Mar 23, 10 PM $ 0.0000391
+0.00%
$ 39,080 $ 14,351
Mar 23, 8 PM $ 0.0000421
+7.93%
$ 42,050 $ 13,472
Mar 23, 3 PM $ 0.000038
+4.10%
$ 37,979 $ 8,532
Mar 23, 1 PM $ 0.0000398
+0.00%
$ 39,827 $ 8,029
Mar 23, 9 AM $ 0.0000462
+0.00%
$ 46,203 $ 5,802
Mar 22, 7 AM $ 0.000039
+0.00%
$ 39,009 $ 9,040
Mar 22, 3 AM $ 0.0000414
+0.00%
$ 41,364 $ 9,488
Mar 21, 7 PM $ 0.0000368
+0.00%
$ 36,800 $ 11,699
Mar 21, 8 AM $ 0.0000386
+0.00%
$ 38,606 $ 9,197
Mar 20, 10 PM $ 0.0000374
+0.00%
$ 37,410 $ 5,416
Mar 20, 9 PM $ 0.0000408
+18.26%
$ 40,819 $ 3,354
Mar 19, 10 PM $ 0.000036
+0.00%
$ 35,992 $ 2,380
Mar 18, 11 PM $ 0.0000415
+0.00%
$ 41,514 $ 737
Mar 18, 3 PM $ 0.0000419
+0.00%
$ 41,884 $ 278
Mar 18, 11 AM $ 0.0000428
+0.00%
$ 42,848 $ 6,630
Mar 17, 1 PM $ 0.000041
-6.09%
$ 40,993 $ 11,037
Download