NEKO github.com/m1k1o/NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0111
+2.24%
$ -- $ 360,493
May 25, 2026 $ 0.01
+0.00%
$ -- $ 603,214
May 24, 2026 $ 0.00944
+1.04%
$ -- $ 264,460
May 22, 2026 $ 0.00921
+1.84%
$ -- $ 1.41 million
May 20, 2026 $ 0.00807
-2.49%
$ 8.07 million $ 1.65 million
May 19, 2026 $ 0.00768
+0.00%
$ 7.68 million $ 586,744
May 18, 2026 $ 0.0067
-3.49%
$ 6.7 million $ 1.22 million
May 15, 2026 $ 0.00417
+3.42%
$ -- $ 349,794
May 14, 2026 $ 0.00397
+15.05%
$ 3.97 million $ 158,721
May 10, 2026 $ 0.00283
+1.85%
$ 2.83 million $ 426,476
May 6, 2026 $ 0.0016
-13.04%
$ -- $ 193,591
May 4, 2026 $ 0.00143
+0.00%
$ -- $ 178,313
May 1, 2026 $ 0.00104
-0.11%
$ -- $ 211,941
Apr 30, 2026 $ 0.000925
+1.56%
$ -- $ 98,438
Apr 28, 2026 $ 0.000866
+15.16%
$ 866,084 $ 77,217
Apr 26, 2026 $ 0.000828
+16.36%
$ 827,906 $ 123,691
Apr 25, 2026 $ 0.000653
+20.57%
$ -- $ 124,901
Apr 24, 2026 $ 0.000579
+4.05%
$ 578,949 $ 88,533
Apr 23, 2026 $ 0.00046
-3.49%
$ 460,085 $ 47,529
Apr 20, 2026 $ 0.000413
+0.00%
$ -- $ 22,911
Apr 19, 2026 $ 0.000328
-3.17%
$ -- $ 13,904
Apr 12, 2026 $ 0.000194
-3.79%
$ 194,003 $ 8,554
Apr 9, 2026 $ 0.000196
+0.00%
$ -- $ 46,866
Apr 8, 2026 $ 0.000174
-12.71%
$ -- $ 53,990
Apr 7, 2026 $ 0.000142
+4.62%
$ -- $ 17,845
Apr 4, 2026 $ 0.0000899
+0.00%
$ -- $ 5,986
Apr 2, 2026 $ 0.000063
+3.25%
$ -- $ 3,971
Mar 29, 2026 $ 0.0000346
+0.00%
$ 34,629 $ 1,595
Mar 26, 2026 $ 0.000049
+36.41%
$ -- $ 9,340
Mar 25, 2026 $ 0.0000396
+0.00%
$ -- $ 4,719
Mar 24, 2026 $ 0.0000385
-5.24%
$ -- $ 8,358
Mar 23, 2026 $ 0.0000391
-15.42%
$ 39,080 $ 14,351
Mar 22, 2026 $ 0.000039
-5.69%
$ -- $ 9,040
Mar 21, 2026 $ 0.0000368
-4.68%
$ 36,800 $ 11,699
Mar 20, 2026 $ 0.0000374
+8.38%
$ 37,410 $ 5,416
Mar 19, 2026 $ 0.000036
+0.00%
$ 35,992 $ 2,380
Mar 18, 2026 $ 0.0000415
-3.11%
$ 41,514 $ 737
Mar 17, 2026 $ 0.000041
-8.29%
$ -- $ 11,037
Mar 16, 2026 $ 0.0000405
-15.97%
$ 40,500 $ 7,321
Mar 15, 2026 $ 0.0000416
+0.00%
$ -- $ 439
Mar 14, 2026 $ 0.0000405
-15.60%
$ -- $ 9,163
Mar 13, 2026 $ 0.0000462
+10.23%
$ 46,193 $ 7,338
Mar 12, 2026 $ 0.0000492
+3.11%
$ 49,224 $ 3,141
Mar 11, 2026 $ 0.0000413
+32.62%
$ -- $ 6,509
Mar 10, 2026 $ 0.0000274
+25.01%
$ 27,397 $ 4,892
Mar 9, 2026 $ 0.0000224
-3.56%
$ 22,433 $ 4,121
Mar 8, 2026 $ 0.0000108
+0.00%
$ -- $ 640
Mar 7, 2026 $ 0.0₅852
+10.91%
$ 8,518 $ 294
Mar 3, 2026 $ 0.0₅978
-14.33%
$ -- $ 3,986
Mar 1, 2026 $ 0.0₅753
+0.00%
$ -- $ 215
Download