NEKO github.com/m1k1o/NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.165
+17.74%
$ -- $ 10.08 million
Jun 15 $ 0.111
+25.95%
$ -- $ 6.23 million
Jun 8 $ 0.0477
+19.96%
$ -- $ 7.73 million
Jun 1 $ 0.0232
+8.67%
$ 32.39 million $ 8.03 million
May 25 $ 0.0111
+10.38%
$ -- $ 715,038
May 18 $ 0.00921
+32.56%
$ -- $ 1.54 million
May 11 $ 0.00417
+20.60%
$ -- $ 192,249
May 4 $ 0.0016
+11.75%
$ 2.83 million $ 60,653
Apr 27 $ 0.00104
+38.19%
$ -- $ 48,353
Apr 20 $ 0.000653
+58.14%
$ 827,906 $ 283,875
Apr 6 $ 0.000196
+44.94%
$ 194,003 $ 118,701
Mar 30 $ 0.0000899
+47.37%
$ -- $ 9,957
Mar 23 $ 0.000049
+6.08%
$ 34,629 $ 36,768
Mar 16 $ 0.000039
-19.06%
$ -- $ 47,630
Mar 9 $ 0.0000405
+73.97%
$ -- $ 35,165
Mar 2 $ 0.0₅852
-25.41%
$ -- $ 4,280
Feb 23 $ 0.0₅753
+0.00%
$ -- $ 215
Feb 16 $ 0.0₅765
-4.99%
$ -- $ 484
Feb 9 $ 0.0₅784
-1.86%
$ -- $ 566
Feb 2 $ 0.0₅787
-9.86%
$ -- $ 3,987
Jan 26 $ 0.0₅938
-1.80%
$ -- $ 2,854
Jan 19 $ 0.0₅993
+398.35%
$ -- $ 12,831
Jan 12 $ 0.0₅202
+37.69%
$ 2,010 $ 30,329
Jan 5 $ 0.0₅152
+19.19%
$ 1,612 $ 40,071
Dec 29 $ 0.0₅106
+2.92%
$ 1,326 $ 4,931
Oct 20 $ 0.0₅443
+0.18%
$ -- $ 235,341
Oct 13 $ 0.0₅474
+4.98%
$ 4,531 $ 753,842
Download