Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.000053
-8.66%
$53,003 $26,554
Aug 16, 9 PM $0.0000633
+0.00%
$63,253 $23,911
Aug 16, 8 PM $0.0000681
+0.00%
$68,134 $23,560
Aug 16, 7 PM $0.0000706
+0.00%
$70,609 $22,819
Aug 16, 6 PM $0.0000735
-1.03%
$73,456 $22,640
Aug 16, 4 PM $0.0000799
+8.50%
$79,943 $19,823
Aug 16, 3 PM $0.0000777
+0.00%
$77,677 $16,855
Aug 16, 1 PM $0.0000735
+0.00%
$73,451 $16,125
Aug 16, 12 PM $0.0000709
+0.00%
$70,877 $18,640
Aug 16, 11 AM $0.0000689
-3.35%
$68,874 $18,259
Aug 16, 10 AM $0.0000709
+0.00%
$70,938 $20,127
Aug 16, 9 AM $0.0000763
+0.00%
$76,266 $20,647
Aug 16, 8 AM $0.0000676
-11.85%
$67,586 $19,346
Aug 16, 7 AM $0.0000796
+0.00%
$79,591 $16,766
Aug 16, 6 AM $0.0000736
+0.00%
$73,630 $15,605
Aug 16, 2 AM $0.0000769
+0.00%
$76,905 $17,653
Aug 16, 1 AM $0.00008
+0.00%
$79,992 $16,570
Aug 15, 11 PM $0.0000717
+13.60%
$71,728 $14,527
Aug 15, 10 PM $0.0000591
+0.00%
$59,086 $14,506
Aug 15, 5 PM $0.0000637
+0.00%
$63,728 $25,319
Aug 15, 3 PM $0.0000656
+0.00%
$65,632 $25,356
Aug 15, 1 PM $0.0000652
+0.00%
$65,177 $33,689
Aug 15, 12 PM $0.0000677
+0.00%
$67,749 $31,403
Aug 15, 11 AM $0.0000773
+13.33%
$77,280 $30,645
Aug 15, 9 AM $0.0000648
+0.00%
$64,784 $26,898
Aug 15, 5 AM $0.0000554
+0.00%
$55,445 $40,681
Aug 15, 4 AM $0.0000554
-13.24%
$55,364 $39,387
Aug 15, 2 AM $0.0000668
+0.00%
$66,815 $48,687
Aug 15, 1 AM $0.0000689
+0.00%
$68,914 $48,616
Aug 14, 11 PM $0.0000691
+0.00%
$69,120 $52,023
Aug 14, 10 PM $0.0000781
+0.00%
$78,080 $50,221
Aug 14, 9 PM $0.0000962
+0.00%
$96,188 $47,364
Aug 14, 8 PM $0.0000782
-3.15%
$78,188 $46,480
Aug 14, 7 PM $0.0000861
+0.00%
$86,121 $45,138
Aug 14, 6 PM $0.0000858
+3.56%
$85,808 $44,188
Aug 14, 5 PM $0.000087
+0.00%
$87,016 $43,408
Aug 14, 4 PM $0.0000888
+0.00%
$88,799 $44,875
Aug 14, 3 PM $0.0000892
+19.23%
$89,233 $44,180
Aug 14, 2 PM $0.0000849
+0.00%
$84,945 $39,947
Aug 14, 1 PM $0.0000745
+0.00%
$74,521 $38,907
Aug 14, 10 AM $0.0000824
+0.00%
$82,437 $41,732
Aug 14, 9 AM $0.0000844
-6.85%
$84,435 $40,453
Aug 14, 8 AM $0.000107
+18.45%
$107,014 $33,528
Aug 14, 7 AM $0.0000927
-2.42%
$92,666 $32,743
Aug 14, 6 AM $0.0001
+0.00%
$100,442 $30,465
Aug 14, 5 AM $0.0000926
-3.55%
$92,596 $29,491
Aug 14, 4 AM $0.000117
-0.71%
$116,547 $24,907
Aug 14, 3 AM $0.0000939
+16.51%
$93,882 $17,742
Aug 14, 1 AM $0.000067
+16.30%
$66,953 $14,787
Aug 14, 12 AM $0.0000617
-1.16%
$61,740 $11,057