NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅111
-12.75%
$ 1,109 $ 40
Jan 4, 8 AM $ 0.0₅113
+3.48%
$ 1,131 $ 5,481
Jan 4, 7 AM $ 0.0₅119
-1.25%
$ 1,188 $ 5,124
Jan 4, 6 AM $ 0.0₅113
-4.30%
$ 1,133 $ 4,925
Jan 4, 5 AM $ 0.0₅111
+2.48%
$ -- $ 4,850
Jan 4, 4 AM $ 0.0₅114
+5.92%
$ -- $ 4,581
Jan 4, 3 AM $ 0.0₅107
-6.00%
$ -- $ 4,511
Jan 4, 2 AM $ 0.0₅105
-0.59%
$ -- $ 4,180
Jan 4, 1 AM $ 0.0₅1
-16.56%
$ -- $ 3,950
Jan 4, 12 AM $ 0.0₅107
-9.47%
$ -- $ 3,691
Jan 3, 11 PM $ 0.0₅106
-15.28%
$ 1,065 $ 3,714
Jan 3, 10 PM $ 0.0₅126
+2.85%
$ 1,258 $ 3,516
Jan 3, 9 PM $ 0.0₅104
+9.50%
$ 1,045 $ 3,201
Jan 3, 8 PM $ 0.0₆98
+5.83%
$ 980 $ 3,036
Jan 3, 7 PM $ 0.0₆936
-11.89%
$ 936 $ 2,770
Jan 3, 6 PM $ 0.0₅1
+12.14%
$ 1,004 $ 2,679
Jan 3, 5 PM $ 0.0₆865
-15.94%
$ 865 $ 2,598
Jan 3, 4 PM $ 0.0₆959
+0.31%
$ 959 $ 2,576
Jan 3, 3 PM $ 0.0₆991
-4.21%
$ 991 $ 2,414
Jan 3, 2 PM $ 0.0₆936
-13.07%
$ 936 $ 2,289
Jan 3, 1 PM $ 0.0₅108
+13.06%
$ 1,084 $ 2,174
Jan 3, 12 PM $ 0.0₆978
+5.76%
$ 978 $ 2,006
Jan 3, 11 AM $ 0.0₆912
-6.04%
$ 912 $ 1,910
Jan 3, 10 AM $ 0.0₆976
+5.46%
$ 976 $ 1,779
Jan 3, 9 AM $ 0.0₆886
-3.19%
$ 886 $ 1,695
Jan 3, 8 AM $ 0.0₆885
-19.74%
$ 885 $ 1,711
Jan 3, 7 AM $ 0.0₅109
+21.71%
$ 1,088 $ 1,568
Jan 3, 6 AM $ 0.0₆906
+1.46%
$ 906 $ 1,547
Jan 3, 5 AM $ 0.0₆906
+0.82%
$ 906 $ 1,509
Jan 3, 4 AM $ 0.0₆986
+5.84%
$ 986 $ 1,473
Jan 3, 3 AM $ 0.0₆968
+3.92%
$ 968 $ 1,449
Jan 3, 2 AM $ 0.0₆993
+7.52%
$ 993 $ 1,356
Jan 3, 1 AM $ 0.0₆927
-2.07%
$ 927 $ 1,292
Jan 3, 12 AM $ 0.0₆945
+0.00%
$ 945 $ 1,248
Jan 2, 11 PM $ 0.0₆981
+4.40%
$ 981 $ 1,217
Jan 2, 10 PM $ 0.0₅101
+11.05%
$ 1,012 $ 1,047
Jan 2, 9 PM $ 0.0₆956
-1.17%
$ 956 $ 931
Jan 2, 8 PM $ 0.0₆944
-1.78%
$ 944 $ 885
Jan 2, 7 PM $ 0.0₆965
-2.36%
$ 965 $ 917
Jan 2, 6 PM $ 0.0₆924
-12.58%
$ 924 $ 734
Jan 2, 5 PM $ 0.0₅104
+0.00%
$ 1,037 $ 645
Jan 2, 4 PM $ 0.0₆978
+0.00%
$ 978 $ 634
Jan 2, 3 PM $ 0.0₆938
-14.67%
$ 938 $ 622
Jan 2, 2 PM $ 0.0₅103
+9.15%
$ 1,032 $ 555
Jan 2, 1 PM $ 0.0₆987
+4.36%
$ 987 $ 503
Jan 2, 12 PM $ 0.0₆96
-8.27%
$ 960 $ 433
Jan 2, 11 AM $ 0.0₆945
-3.78%
$ 945 $ 338
Jan 2, 10 AM $ 0.0₅1
-2.99%
$ 1,002 $ 266
Jan 2, 9 AM $ 0.0₆948
-8.35%
$ 948 $ 59
Oct 20, 6 AM $ 0.0₅443
-10.07%
$ 4,426 $ 235,341