NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₅481
+10.55%
$ 4,813 $ 235,419
Oct 20, 4 AM $ 0.0₅467
+0.00%
$ 4,674 $ 235,078
Oct 20, 3 AM $ 0.0₅429
-2.44%
$ 4,286 $ 227,939
Oct 20, 2 AM $ 0.0₅436
+0.00%
$ 4,359 $ 231,234
Oct 20, 1 AM $ 0.0₅442
+0.00%
$ 4,418 $ 235,203
Oct 19, 5 PM $ 0.0₅453
+4.22%
$ 4,531 $ 243,933
Oct 19, 4 PM $ 0.0₅442
-4.98%
$ 4,422 $ 234,390
Oct 19, 1 PM $ 0.0₅443
-0.21%
$ 4,431 $ 234,777
Oct 19, 12 PM $ 0.0₅435
+2.18%
$ 4,347 $ 233,942
Oct 19, 11 AM $ 0.0₅454
-2.64%
$ 4,539 $ 228,609
Oct 19, 8 AM $ 0.0₅436
+0.00%
$ 4,364 $ 228,586
Oct 19, 7 AM $ 0.0₅451
+0.00%
$ 4,510 $ 228,264
Oct 19, 4 AM $ 0.0₅444
+4.34%
$ 4,440 $ 230,909
Oct 19, 3 AM $ 0.0₅447
+3.22%
$ 4,469 $ 228,098
Oct 19, 2 AM $ 0.0₅416
-15.35%
$ 4,157 $ 226,877
Oct 19, 12 AM $ 0.0₅452
+2.03%
$ 4,524 $ 227,932
Oct 18, 9 PM $ 0.0₅474
+0.00%
$ 4,738 $ 235,471
Oct 18, 8 PM $ 0.0₅448
-3.54%
$ 4,485 $ 238,777
Oct 18, 6 PM $ 0.0₅473
+9.15%
$ 4,333 $ 219,682
Oct 18, 5 PM $ 0.0₅449
+0.00%
$ 4,493 $ 222,905
Oct 18, 4 PM $ 0.0₅455
-6.62%
$ 4,551 $ 230,471
Oct 18, 1 PM $ 0.0₅456
+2.04%
$ 4,561 $ 234,517
Oct 18, 12 PM $ 0.0₅439
-1.77%
$ 4,391 $ 229,465
Oct 18, 11 AM $ 0.0₅467
+1.04%
$ 4,665 $ 232,888
Oct 18, 10 AM $ 0.0₅435
+3.40%
$ 4,349 $ 217,938
Oct 18, 9 AM $ 0.0₅475
+0.24%
$ 4,746 $ 212,971
Oct 18, 8 AM $ 0.0₅474
+11.96%
$ 4,743 $ 222,587
Oct 18, 7 AM $ 0.0₅442
+2.35%
$ 4,425 $ 210,890
Oct 18, 6 AM $ 0.0₅469
+3.58%
$ 4,691 $ 214,860
Oct 18, 5 AM $ 0.0₅454
-2.93%
$ 4,536 $ 211,209
Oct 18, 4 AM $ 0.0₅482
+7.55%
$ 4,817 $ 213,363
Oct 18, 3 AM $ 0.0₅449
-12.19%
$ 4,396 $ 208,951
Oct 18, 2 AM $ 0.0₅479
+0.83%
$ 4,329 $ 211,438
Oct 18, 1 AM $ 0.0₅52
-4.09%
$ 5,200 $ 204,152
Oct 18, 12 AM $ 0.0₅555
+31.56%
$ 5,555 $ 202,869
Oct 17, 11 PM $ 0.0₅448
+1.10%
$ 4,477 $ 202,622
Oct 17, 10 PM $ 0.0₅469
+7.62%
$ 4,686 $ 200,933
Oct 17, 9 PM $ 0.0₅464
+1.26%
$ 4,635 $ 200,599
Oct 17, 8 PM $ 0.0₅484
+3.87%
$ 4,662 $ 201,343
Oct 17, 7 PM $ 0.0₅45
+8.27%
$ 4,770 $ 193,902
Oct 17, 6 PM $ 0.0₅464
+8.11%
$ 4,636 $ 187,696
Oct 17, 5 PM $ 0.0₅454
-7.22%
$ 4,538 $ 192,752
Oct 17, 4 PM $ 0.0₅448
+4.90%
$ 4,478 $ 193,100
Oct 17, 3 PM $ 0.0₅438
-4.98%
$ 4,383 $ 189,341
Oct 17, 2 PM $ 0.0₅431
-6.54%
$ 4,309 $ 188,277
Oct 17, 1 PM $ 0.0₅455
-29.00%
$ 4,546 $ 183,956
Oct 17, 12 PM $ 0.0₅58
+2.67%
$ 5,805 $ 176,641
Oct 17, 10 AM $ 0.0₅585
+9.84%
$ 5,854 $ 176,543
Oct 17, 9 AM $ 0.0₅498
-8.30%
$ 4,980 $ 176,989
Oct 17, 8 AM $ 0.0₅537
+28.46%
$ 5,204 $ 173,285