Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.0000617
-1.16%
$61,740 $11,057
Aug 13, 11 PM $0.0000655
-3.00%
$65,495 $9,041
Aug 13, 10 PM $0.0000643
+0.00%
$64,274 $7,132
Aug 13, 7 PM $0.0000602
+0.00%
$60,238 $9,706
Aug 13, 6 PM $0.000059
+0.00%
$59,020 $10,080
Aug 13, 5 PM $0.0000565
+0.00%
$56,482 $9,656
Aug 13, 4 PM $0.0000548
+4.62%
$54,806 $9,156
Aug 13, 2 PM $0.0000477
+0.00%
$47,666 $9,314
Aug 13, 1 PM $0.0000501
+0.00%
$50,138 $11,207
Aug 13, 12 PM $0.0000486
+0.00%
$48,562 $10,470
Aug 13, 11 AM $0.0000501
+0.00%
$50,128 $9,501
Aug 13, 4 AM $0.0000477
+0.00%
$47,696 $9,907
Aug 13, 2 AM $0.0000453
+0.00%
$45,292 $9,367
Aug 12, 9 PM $0.0000455
+0.00%
$45,504 $12,515
Aug 12, 8 PM $0.0000471
-6.30%
$47,081 $12,978
Aug 12, 6 PM $0.0000437
+0.00%
$43,734 $12,742
Aug 12, 3 PM $0.0000462
-13.49%
$46,162 $13,073
Aug 12, 2 PM $0.0000541
+0.00%
$54,086 $11,413
Aug 12, 1 PM $0.0000504
+0.00%
$50,407 $11,176
Aug 12, 8 AM $0.0000461
+0.00%
$46,076 $17,253
Aug 12, 1 AM $0.0000423
+0.00%
$42,325 $21,703
Aug 11, 10 PM $0.0000445
-8.46%
$44,467 $21,935
Aug 11, 8 PM $0.0000563
+5.33%
$56,287 $19,148
Aug 11, 7 PM $0.0000551
+0.00%
$55,111 $15,801
Aug 11, 6 PM $0.0000653
+0.00%
$65,261 $15,206
Aug 11, 5 PM $0.0000677
+0.00%
$67,696 $15,820
Aug 11, 3 PM $0.0000646
+0.00%
$64,619 $16,025
Aug 11, 2 PM $0.0000671
+0.00%
$67,142 $15,463
Aug 11, 1 PM $0.0000701
+0.00%
$70,055 $14,947
Aug 11, 12 PM $0.0000676
+0.00%
$67,639 $13,948
Aug 11, 10 AM $0.0000706
+0.00%
$70,592 $11,066
Aug 11, 9 AM $0.000059
+16.61%
$58,994 $8,830
Aug 11, 7 AM $0.0000474
-11.97%
$47,419 $7,019
Aug 11, 6 AM $0.0000511
+0.00%
$51,109 $5,957
Aug 11, 4 AM $0.0000486
+0.00%
$-- $6,614
Aug 11, 2 AM $0.0000459
+0.00%
$45,907 $5,897
Aug 11, 12 AM $0.0000393
+0.00%
$39,288 $8,344
Aug 10, 9 PM $0.000041
+0.00%
$41,008 $7,730
Aug 10, 6 PM $0.0000379
+4.20%
$37,854 $9,904
Aug 10, 5 PM $0.0000378
+0.00%
$37,774 $10,520
Aug 10, 3 PM $0.0000386
+0.00%
$38,638 $9,805
Aug 10, 9 AM $0.000038
+0.00%
$37,977 $10,006
Aug 10, 7 AM $0.0000364
+0.00%
$36,362 $9,753
Aug 10, 6 AM $0.0000376
+0.00%
$37,631 $9,303
Aug 10, 5 AM $0.0000401
+0.00%
$40,086 $8,873
Aug 10, 3 AM $0.0000389
+0.00%
$38,934 $8,262
Aug 10, 1 AM $0.0000421
-1.17%
$42,059 $7,505
Aug 10, 12 AM $0.0000442
+4.60%
$44,186 $5,309
Aug 9, 7 PM $0.0000413
+0.00%
$41,295 $4,013
Aug 9, 6 PM $0.0000375
-14.33%
$37,523 $2,251