NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₅147
+14.99%
$ 1,468 $ 26
Jan 4, 11 PM $ 0.0₅133
+0.00%
$ 1,326 $ 62
Jan 4, 10 PM $ 0.0₅141
+4.71%
$ 1,408 $ 41
Jan 4, 9 PM $ 0.0₅146
+13.15%
$ 1,459 $ 70
Jan 4, 8 PM $ 0.0₅138
+6.43%
$ 1,379 $ 68
Jan 4, 7 PM $ 0.0₅124
+8.82%
$ 1,237 $ 5
Jan 4, 6 PM $ 0.0₅113
+2.92%
$ 1,130 $ 21
Jan 4, 5 PM $ 0.0₅115
-3.95%
$ 1,146 $ 55
Jan 4, 4 PM $ 0.0₅106
-11.16%
$ 1,061 $ 168
Jan 4, 3 PM $ 0.0₅105
-7.89%
$ 1,051 $ 72
Jan 4, 2 PM $ 0.0₅111
+0.00%
$ 1,113 $ 49
Jan 4, 1 PM $ 0.0₅133
-1.57%
$ 1,330 $ 173
Jan 4, 12 PM $ 0.0₅118
-3.71%
$ 1,181 $ 98
Jan 4, 11 AM $ 0.0₅122
+7.62%
$ 1,221 $ 33
Jan 4, 9 AM $ 0.0₅111
-12.75%
$ 1,109 $ 40
Jan 4, 8 AM $ 0.0₅113
+3.48%
$ 1,131 $ 5,481
Jan 4, 7 AM $ 0.0₅119
-1.25%
$ 1,188 $ 5,124
Jan 4, 6 AM $ 0.0₅113
-4.30%
$ 1,133 $ 4,925
Jan 4, 5 AM $ 0.0₅111
+2.48%
$ -- $ 4,850
Jan 4, 4 AM $ 0.0₅114
+5.92%
$ -- $ 4,581
Jan 4, 3 AM $ 0.0₅107
-6.00%
$ -- $ 4,511
Jan 4, 2 AM $ 0.0₅105
-0.59%
$ -- $ 4,180
Jan 4, 1 AM $ 0.0₅1
-16.56%
$ -- $ 3,950
Jan 4, 12 AM $ 0.0₅107
-9.47%
$ -- $ 3,691
Jan 3, 11 PM $ 0.0₅106
-15.28%
$ 1,065 $ 3,714
Jan 3, 10 PM $ 0.0₅126
+2.85%
$ 1,258 $ 3,516
Jan 3, 9 PM $ 0.0₅104
+9.50%
$ 1,045 $ 3,201
Jan 3, 8 PM $ 0.0₆98
+5.83%
$ 980 $ 3,036
Jan 3, 7 PM $ 0.0₆936
-11.89%
$ 936 $ 2,770
Jan 3, 6 PM $ 0.0₅1
+12.14%
$ 1,004 $ 2,679
Jan 3, 5 PM $ 0.0₆865
-15.94%
$ 865 $ 2,598
Jan 3, 4 PM $ 0.0₆959
+0.31%
$ 959 $ 2,576
Jan 3, 3 PM $ 0.0₆991
-4.21%
$ 991 $ 2,414
Jan 3, 2 PM $ 0.0₆936
-13.07%
$ 936 $ 2,289
Jan 3, 1 PM $ 0.0₅108
+13.06%
$ 1,084 $ 2,174
Jan 3, 12 PM $ 0.0₆978
+5.76%
$ 978 $ 2,006
Jan 3, 11 AM $ 0.0₆912
-6.04%
$ 912 $ 1,910
Jan 3, 10 AM $ 0.0₆976
+5.46%
$ 976 $ 1,779
Jan 3, 9 AM $ 0.0₆886
-3.19%
$ 886 $ 1,695
Jan 3, 8 AM $ 0.0₆885
-19.74%
$ 885 $ 1,711
Jan 3, 7 AM $ 0.0₅109
+21.71%
$ 1,088 $ 1,568
Jan 3, 6 AM $ 0.0₆906
+1.46%
$ 906 $ 1,547
Jan 3, 5 AM $ 0.0₆906
+0.82%
$ 906 $ 1,509
Jan 3, 4 AM $ 0.0₆986
+5.84%
$ 986 $ 1,473
Jan 3, 3 AM $ 0.0₆968
+3.92%
$ 968 $ 1,449
Jan 3, 2 AM $ 0.0₆993
+7.52%
$ 993 $ 1,356
Jan 3, 1 AM $ 0.0₆927
-2.07%
$ 927 $ 1,292
Jan 3, 12 AM $ 0.0₆945
+0.00%
$ 945 $ 1,248
Jan 2, 11 PM $ 0.0₆981
+4.40%
$ 981 $ 1,217
Jan 2, 10 PM $ 0.0₅101
+11.05%
$ 1,012 $ 1,047