NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0₅452
-4.07%
$ 4,523 $ 178,698
Oct 17, 6 AM $ 0.0₅469
-15.73%
$ 4,688 $ 176,301
Oct 17, 5 AM $ 0.0₅595
-5.69%
$ 5,954 $ 174,923
Oct 17, 4 AM $ 0.0₅59
+1.82%
$ 5,899 $ 173,041
Oct 17, 3 AM $ 0.0₅549
+4.51%
$ 5,494 $ 170,113
Oct 17, 2 AM $ 0.0₅572
+25.95%
$ 5,724 $ 171,470
Oct 17, 1 AM $ 0.0₅442
-35.85%
$ 4,422 $ 167,041
Oct 17, 12 AM $ 0.0₅709
+12.42%
$ 7,087 $ 165,495
Oct 16, 11 PM $ 0.0₅643
+4.42%
$ 5,904 $ 166,712
Oct 16, 10 PM $ 0.0₅657
+23.78%
$ 6,567 $ 163,426
Oct 16, 9 PM $ 0.0₅503
-22.87%
$ 5,031 $ 156,789
Oct 16, 8 PM $ 0.0₅598
-5.76%
$ 5,983 $ 152,702
Oct 16, 7 PM $ 0.0₅595
+20.83%
$ 5,954 $ 153,209
Oct 16, 6 PM $ 0.0₅537
+12.03%
$ 5,370 $ 148,301
Oct 16, 5 PM $ 0.0₅486
-11.40%
$ 5,214 $ 148,668
Oct 16, 4 PM $ 0.0₅543
+0.40%
$ 5,432 $ 141,493
Oct 16, 3 PM $ 0.0₅535
-15.38%
$ 5,351 $ 146,600
Oct 16, 2 PM $ 0.0₅64
+4.33%
$ 6,401 $ 138,853
Oct 16, 1 PM $ 0.0₅577
+1.10%
$ 5,766 $ 140,355
Oct 16, 12 PM $ 0.0₅575
-12.34%
$ 5,745 $ 134,616
Oct 16, 11 AM $ 0.0₅641
+8.59%
$ 6,428 $ 138,217
Oct 16, 10 AM $ 0.0₅641
+5.56%
$ 6,408 $ 132,266
Oct 16, 9 AM $ 0.0₅614
-23.72%
$ 6,191 $ 127,912
Oct 16, 8 AM $ 0.0₅811
+1.15%
$ 8,111 $ 129,628
Oct 16, 7 AM $ 0.0₅797
-3.05%
$ 7,969 $ 126,810
Oct 16, 6 AM $ 0.0₅893
+28.90%
$ 8,932 $ 121,417
Oct 16, 5 AM $ 0.0₅722
+9.82%
$ 7,438 $ 121,235
Oct 16, 4 AM $ 0.0₅746
+11.04%
$ 7,682 $ 114,390
Oct 16, 3 AM $ 0.0₅677
-18.27%
$ 6,774 $ 116,076
Oct 16, 2 AM $ 0.0₅768
-6.30%
$ 7,683 $ 117,378
Oct 16, 1 AM $ 0.0₅838
+8.72%
$ 8,383 $ 111,235
Oct 16, 12 AM $ 0.0₅808
+8.35%
$ 8,076 $ 110,955
Oct 15, 11 PM $ 0.0₅735
-2.14%
$ 7,350 $ 105,897
Oct 15, 10 PM $ 0.0₅764
+15.53%
$ -- $ 103,628
Oct 15, 9 PM $ 0.0₅624
-17.67%
$ -- $ 100,955
Oct 15, 8 PM $ 0.0₅795
+4.05%
$ -- $ 94,863
Oct 15, 7 PM $ 0.0₅734
+2.37%
$ -- $ 93,536
Oct 15, 8 AM $ 0.0₅688
-9.82%
$ -- $ 90,711
Oct 15, 7 AM $ 0.0₅754
+1.61%
$ -- $ 91,587
Oct 15, 6 AM $ 0.0₅74
+1.24%
$ -- $ 88,552
Oct 14, 8 PM $ 0.0₅788
+7.48%
$ -- $ 50,384
Oct 14, 7 PM $ 0.0₅72
-7.39%
$ -- $ 49,774
Oct 14, 6 PM $ 0.0₅796
+17.21%
$ -- $ 48,166
Oct 14, 5 PM $ 0.0₅688
+4.15%
$ -- $ 46,655
Oct 14, 4 PM $ 0.0₅654
-21.61%
$ -- $ 42,723
Oct 14, 3 PM $ 0.0₅781
-6.68%
$ -- $ 38,017
Oct 14, 2 PM $ 0.0₅88
+92.59%
$ -- $ 35,648
Oct 14, 1 PM $ 0.0₅449
+6.96%
$ -- $ 32,970
Oct 14, 12 PM $ 0.0₅45
+2.10%
$ -- $ 29,983
Oct 14, 11 AM $ 0.0₅456
-2.54%
$ -- $ 26,571