Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.0000441
+0.00%
$44,136 $406
Aug 9, 1 PM $0.000036
+0.00%
$35,986 $238
Aug 8, 1 PM $0.0000357
+0.00%
$35,679 $8,570
Aug 8, 12 PM $0.0000374
+0.00%
$37,437 $8,722
Aug 8, 10 AM $0.0000369
-3.88%
$36,872 $9,395
Aug 8, 9 AM $0.0000383
+0.00%
$38,314 $9,365
Aug 8, 8 AM $0.0000368
-3.99%
$36,807 $8,973
Aug 8, 6 AM $0.0000383
+0.00%
$38,330 $11,544
Aug 8, 5 AM $0.0000404
-8.88%
$40,377 $10,474
Aug 8, 3 AM $0.0000435
+0.00%
$43,529 $10,176
Aug 8, 1 AM $0.0000443
+0.00%
$44,281 $12,905
Aug 7, 10 PM $0.0000418
+0.00%
$41,813 $13,975
Aug 7, 9 PM $0.0000434
+0.00%
$43,419 $13,865
Aug 7, 6 PM $0.0000417
+0.00%
$41,650 $17,165
Aug 7, 5 PM $0.0000373
+5.74%
$37,260 $19,343
Aug 7, 4 PM $0.0000347
-2.19%
$34,717 $18,400
Aug 7, 2 PM $0.0000368
-10.97%
$36,849 $19,326
Aug 7, 12 PM $0.0000444
+0.00%
$44,397 $17,358
Aug 7, 10 AM $0.0000487
+0.00%
$48,653 $16,814
Aug 7, 8 AM $0.0000516
+11.45%
$51,589 $17,908
Aug 7, 7 AM $0.0000489
+0.00%
$48,858 $18,148
Aug 7, 2 AM $0.0000485
-8.19%
$48,485 $19,904
Aug 7, 1 AM $0.0000542
-13.40%
$54,160 $17,847
Aug 6, 11 PM $0.0000668
+0.00%
$66,821 $21,089
Aug 6, 9 PM $0.0000636
+0.17%
$63,615 $22,620
Aug 6, 8 PM $0.0000796
-4.38%
$79,580 $19,150
Aug 6, 6 PM $0.0000794
-13.94%
$79,375 $18,040
Aug 6, 4 PM $0.0000921
-4.47%
$92,137 $18,058
Aug 6, 2 PM $0.0000958
+0.00%
$95,771 $17,820
Aug 6, 1 PM $0.0000913
+0.00%
$91,275 $17,820
Aug 6, 12 PM $0.0000896
+0.00%
$89,582 $17,497
Aug 6, 9 AM $0.0000885
+0.00%
$88,494 $17,597
Aug 6, 7 AM $0.0000833
+21.40%
$83,336 $15,145
Aug 6, 5 AM $0.0000719
+4.44%
$71,889 $14,421
Aug 6, 1 AM $0.0000601
-3.39%
$60,078 $14,716
Aug 6, 12 AM $0.0000525
+0.00%
$52,479 $14,810
Aug 5, 11 PM $0.0000509
+0.18%
$50,947 $14,431
Aug 5, 10 PM $0.0000548
-3.08%
$54,813 $13,521
Aug 5, 5 PM $0.00005
-12.31%
$50,025 $16,800
Aug 5, 4 PM $0.0000471
-4.58%
$47,066 $13,994
Aug 5, 11 AM $0.0000518
+0.00%
$51,778 $15,001
Aug 5, 10 AM $0.0000515
+0.00%
$51,479 $13,599
Aug 5, 6 AM $0.0000436
+0.00%
$43,574 $14,921
Aug 5, 3 AM $0.000045
-15.36%
$45,038 $15,290
Aug 5, 12 AM $0.0000546
+4.18%
$54,573 $13,755
Aug 4, 11 PM $0.0000608
-1.90%
$60,842 $12,183
Aug 4, 8 PM $0.0000609
+0.77%
$60,884 $14,397
Aug 4, 7 PM $0.0000734
+4.02%
$73,360 $11,575
Aug 4, 5 PM $0.0000589
+0.00%
$58,942 $8,773
Aug 4, 3 PM $0.0000613
+0.00%
$61,307 $6,878