Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.0000702
+0.00%
$70,162 $6,648
Aug 4, 8 AM $0.0000694
+0.00%
$69,419 $6,849
Aug 4, 7 AM $0.0000595
+0.00%
$59,504 $7,488
Aug 4, 4 AM $0.0000571
+0.00%
$57,145 $6,395
Aug 4, 12 AM $0.0000484
+0.00%
$48,374 $7,595
Aug 3, 11 PM $0.0000455
+0.00%
$45,541 $6,813
Aug 3, 10 PM $0.000038
+0.00%
$38,046 $5,997
Aug 3, 1 PM $0.0000401
-5.08%
$40,145 $8,719
Aug 3, 12 PM $0.0000404
+0.00%
$40,436 $7,551
Aug 3, 10 AM $0.0000365
+0.00%
$36,522 $7,100
Aug 3, 8 AM $0.0000351
+0.00%
$35,142 $7,129
Aug 3, 7 AM $0.0000334
+0.00%
$33,363 $6,643
Aug 3, 6 AM $0.0000354
+0.00%
$35,426 $6,103
Aug 3, 4 AM $0.0000329
+0.00%
$32,885 $6,023
Aug 3, 3 AM $0.0000327
-10.55%
$32,688 $5,953
Aug 3, 2 AM $0.0000363
+4.56%
$36,335 $4,741
Aug 2, 11 PM $0.0000357
-6.90%
$35,652 $4,443
Aug 2, 9 PM $0.0000371
+0.00%
$37,054 $3,870
Aug 2, 7 PM $0.0000335
+1.55%
$33,533 $3,843
Aug 2, 6 PM $0.0000363
+0.00%
$36,313 $2,249
Aug 2, 2 PM $0.0000349
+0.00%
$34,910 $1,921
Aug 2, 10 AM $0.0000334
+0.00%
$33,438 $1,463
Aug 2, 8 AM $0.000031
+0.00%
$31,005 $1,460
Aug 2, 1 AM $0.0000289
+0.00%
$28,938 $2,048
Aug 1, 11 PM $0.0000271
+0.00%
$27,109 $2,040
Aug 1, 9 PM $0.000024
+0.00%
$23,971 $1,677
Aug 1, 7 PM $0.0000231
+0.00%
$23,092 $1,672
Aug 1, 10 AM $0.0000223
+0.00%
$22,252 $2,390
Aug 1, 6 AM $0.0000222
+0.00%
$22,202 $2,568
Aug 1, 5 AM $0.0000221
+0.00%
$22,147 $1,975
Aug 1, 3 AM $0.0000197
+0.00%
$19,683 $1,542
Aug 1, 12 AM $0.0000205
+5.64%
$20,545 $1,208
Jul 31, 11 PM $0.0000193
+0.00%
$19,319 $1,434
Jul 31, 7 PM $0.0000202
+0.00%
$20,189 $1,257
Jul 31, 6 PM $0.0000193
+0.00%
$19,302 $871
Jul 31, 12 PM $0.0000179
+0.00%
$17,890 $655
Jul 31, 9 AM $0.0000189
+0.00%
$18,852 $751
Jul 30, 11 PM $0.0000185
+0.00%
$18,506 $2,026
Jul 30, 11 AM $0.0000168
+0.00%
$16,764 $8,575
Jul 30, 9 AM $0.0000177
+0.00%
$17,746 $9,735
Jul 30, 12 AM $0.0000157
+0.00%
$15,665 $13,732
Jul 29, 11 PM $0.0000181
+0.00%
$18,109 $13,093
Jul 29, 9 PM $0.0000203
+0.00%
$20,296 $12,236
Jul 29, 8 PM $0.0000176
+0.00%
$17,629 $11,712
Jul 29, 6 PM $0.0000188
-2.24%
$18,768 $11,909
Jul 29, 2 PM $0.0000182
+0.00%
$18,173 $11,308
Jul 29, 1 PM $0.000021
+0.64%
$21,009 $11,292
Jul 29, 12 PM $0.0000249
+17.62%
$24,889 $9,821
Jul 29, 10 AM $0.0000228
+0.00%
$22,814 $8,206
Jul 29, 9 AM $0.0000194
-4.97%
$19,378 $8,114