Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.0000148
+0.00%
$14,757 $1,415
Jul 23, 9 PM $0.000012
+0.00%
$11,974 $1,641
Jul 23, 8 PM $0.0000119
+0.00%
$11,866 $1,193
Jul 23, 8 AM $0.0000131
+0.00%
$13,074 $1,324
Jul 23, 6 AM $0.0000115
+0.00%
$11,539 $1,250
Jul 22, 11 PM $0.0000134
+0.00%
$13,435 $1,132
Jul 22, 10 PM $0.0000139
+0.00%
$13,924 $984
Jul 22, 9 AM $0.0000126
+0.00%
$12,575 $1,737
Jul 22, 8 AM $0.0000111
+0.00%
$11,059 $1,624
Jul 22, 7 AM $0.0000115
-2.27%
$11,529 $1,516
Jul 21, 6 PM $0.000011
+0.00%
$11,022 $1,995
Jul 21, 5 PM $0.0000118
-8.37%
$11,783 $1,704
Jul 21, 4 PM $0.0000116
-1.43%
$11,587 $1,332
Jul 21, 1 PM $0.0000108
+0.00%
$10,774 $1,469
Jul 21, 11 AM $0.0000112
+0.00%
$11,234 $1,941
Jul 21, 10 AM $0.0000113
+0.00%
$11,283 $2,309
Jul 21, 7 AM $0.0000106
+0.00%
$10,632 $2,234
Jul 21, 6 AM $0.0000106
+0.00%
$10,565 $2,517
Jul 21, 4 AM $0.0000116
+0.00%
$11,565 $2,248
Jul 21, 2 AM $0.0000103
-9.50%
$10,325 $2,180
Jul 20, 2 PM $0.0000112
+0.00%
$11,171 $2,424
Jul 20, 12 PM $0.0000128
+0.00%
$12,765 $2,598
Jul 20, 10 AM $0.0000108
-6.71%
$10,839 $2,321
Jul 20, 7 AM $0.0000106
+0.00%
$10,571 $2,596
Jul 20, 6 AM $0.0₅963
+0.00%
$9,631 $2,340
Jul 20, 3 AM $0.0000105
+0.00%
$10,514 $2,100
Jul 19, 10 PM $0.0₅962
+0.00%
$9,620 $2,540
Jul 19, 9 PM $0.0000106
+0.00%
$10,565 $2,453
Jul 19, 7 PM $0.0000111
+0.00%
$11,111 $2,449
Jul 19, 4 PM $0.0000108
+0.00%
$10,768 $3,107
Jul 19, 1 PM $0.00001
-10.41%
$10,012 $3,440
Jul 19, 9 AM $0.0000122
+0.00%
$12,232 $3,938
Jul 19, 7 AM $0.0000138
+0.00%
$13,800 $3,674
Jul 19, 5 AM $0.0000123
+0.00%
$12,326 $3,678
Jul 19, 3 AM $0.0000124
+0.00%
$12,353 $3,854
Jul 18, 11 PM $0.0000109
+0.00%
$10,881 $3,578
Jul 18, 8 PM $0.0₅957
+0.00%
$9,569 $3,790
Jul 18, 6 PM $0.0₅996
+0.00%
$9,958 $4,052
Jul 18, 5 PM $0.0000106
-13.86%
$10,594 $3,621
Jul 18, 3 PM $0.0000128
+0.00%
$12,799 $2,786
Jul 18, 1 PM $0.0000158
+18.56%
$15,783 $2,352
Jul 18, 10 AM $0.0000119
-4.96%
$11,858 $1,759
Jul 18, 8 AM $0.0000128
+0.00%
$12,839 $1,589
Jul 18, 5 AM $0.0000123
+0.00%
$12,304 $1,564
Jul 18, 3 AM $0.0000132
-6.54%
$13,157 $1,694
Jul 17, 11 PM $0.0000133
+0.00%
$13,327 $2,340
Jul 17, 8 PM $0.0000125
+0.00%
$12,539 $1,958
Jul 17, 6 PM $0.0000111
+0.00%
$11,096 $1,801
Jul 17, 2 PM $0.0₅953
+0.00%
$9,529 $1,959
Jul 17, 6 AM $0.0000101
+0.00%
$10,120 $2,052