Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.0000102
+0.00%
$10,239 $2,050
Jul 17, 2 AM $0.0000115
-7.20%
$11,456 $1,978
Jul 17, 12 AM $0.0000109
+0.00%
$10,897 $2,191
Jul 16, 7 PM $0.00001
+0.00%
$10,048 $2,107
Jul 16, 3 PM $0.0₅878
+0.00%
$8,784 $1,816
Jul 16, 2 PM $0.0₅953
+0.00%
$9,533 $1,644
Jul 16, 5 AM $0.0₅988
+0.00%
$9,876 $2,376
Jul 16, 4 AM $0.0000107
+0.00%
$10,744 $2,252
Jul 16, 3 AM $0.0000114
+0.00%
$11,446 $2,038
Jul 16, 2 AM $0.0000125
+0.00%
$12,492 $1,569
Jul 16, 1 AM $0.0000106
+4.32%
$10,612 $1,438
Jul 15, 8 PM $0.0000107
+0.00%
$10,698 $1,002
Jul 15, 6 PM $0.0₅966
+0.00%
$9,660 $992
Jul 15, 8 AM $0.0₅941
+11.58%
$9,414 $1,599
Jul 15, 7 AM $0.0₅964
+0.00%
$9,641 $933
Jul 14, 3 PM $0.0₅836
-12.91%
$8,363 $1,315
Jul 14, 10 AM $0.0₅816
+0.00%
$8,162 $734
Jul 14, 6 AM $0.0₅884
+0.00%
$8,841 $750
Jul 14, 5 AM $0.0₅91
+0.00%
$9,101 $511
Jul 14, 3 AM $0.0₅827
+0.00%
$8,273 $437
Jul 14, 1 AM $0.0₅804
+0.00%
$8,038 $546
Jul 13, 11 PM $0.0₅806
+0.00%
$8,065 $444
Jul 13, 10 PM $0.0₅874
+0.00%
$8,740 $399
Jul 13, 10 AM $0.0₅814
-0.51%
$8,135 $470
Jul 13, 9 AM $0.0₅817
+0.00%
$8,172 $363
Jul 13, 1 AM $0.0₅811
+0.00%
$8,114 $317
Jul 13, 12 AM $0.0₅855
+0.00%
$8,552 $192
Jul 12, 5 PM $0.0₅766
+0.00%
$7,663 $263
Jul 12, 2 AM $0.0₅672
+0.00%
$6,719 $1,059
Jul 11, 10 PM $0.0₅678
+0.00%
$-- $1,063
Jul 11, 6 PM $0.0₅649
+0.00%
$6,495 $1,247
Jul 11, 4 PM $0.0₅669
+0.00%
$6,692 $1,164
Jul 11, 7 AM $0.0₅653
+0.00%
$6,528 $1,124
Jul 11, 6 AM $0.0₅712
+0.00%
$7,118 $942
Jul 11, 5 AM $0.0₅653
+0.00%
$6,529 $952
Jul 11, 2 AM $0.0₅738
+0.00%
$7,376 $725
Jul 10, 10 PM $0.0₅659
+0.00%
$6,593 $609
Jul 10, 9 PM $0.0₅694
-1.70%
$6,942 $565
Jul 10, 6 PM $0.0₅639
+0.00%
$6,391 $345
Jul 10, 9 AM $0.0₅654
+0.00%
$6,542 $238
Jul 9, 5 AM $0.0₅571
+0.00%
$5,707 $598
Jul 9, 2 AM $0.4
+0.00%
$399.63 million $35.54 million
Jul 8, 8 PM $0.408
+0.00%
$407.65 million $34.1 million
Jul 8, 7 PM $0.383
+0.19%
$383.06 million $33.42 million
Jul 8, 1 PM $0.383
+0.00%
$382.92 million $52.44 million
Jul 8, 11 AM $0.413
+0.00%
$413 million $41.09 million
Jul 8, 9 AM $0.377
+0.00%
$376.94 million $41.69 million
Jul 8, 5 AM $0.376
+0.00%
$375.72 million $64.56 million
Jul 8, 12 AM $0.385
+0.00%
$385.44 million $58.14 million
Jul 7, 9 PM $0.368
+0.00%
$367.6 million $74.94 million