Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.368
+0.00%
$367.6 million $74.94 million
Jul 7, 6 PM $0.368
+0.00%
$368.35 million $64.21 million
Jul 7, 4 PM $0.406
+0.00%
$406.23 million $62.96 million
Jul 7, 3 PM $0.414
+0.00%
$414.14 million $46.88 million
Jul 7, 10 AM $0.472
+0.00%
$471.8 million $53.7 million
Jul 7, 8 AM $0.468
+12.18%
$468.29 million $46.59 million
Jul 6, 11 PM $0.371
+0.00%
$371.08 million $38.96 million
Jul 6, 2 PM $0.419
+0.00%
$418.53 million $38.12 million
Jul 5, 11 AM $0.413
+0.00%
$413.3 million $83.6 million
Jul 5, 10 AM $0.5
+0.00%
$500 million $65.66 million
Jul 5, 8 AM $0.406
+0.00%
$406.26 million $44.79 million
Jul 4, 2 PM $0.456
+0.00%
$455.99 million $50.95 million
Jul 3, 6 PM $0.328
+10.93%
$328 million $61.31 million
Jul 3, 5 AM $0.29
+0.00%
$289.76 million $52.07 million
Jul 3, 2 AM $0.338
+0.00%
$338.38 million $36.36 million
Jul 3, 1 AM $0.294
+0.00%
$294.28 million $21.73 million
Jul 2, 9 AM $0.27
+0.00%
$270.09 million $34.16 million
Jul 1, 1 PM $0.283
+1.27%
$282.93 million $24.82 million
Jun 30, 2 PM $0.272
+0.00%
$271.83 million $76.04 million
Jun 30, 12 PM $0.285
+0.00%
$284.9 million $62.02 million
Jun 30, 11 AM $0.321
+0.00%
$321.04 million $52.18 million
Jun 30, 2 AM $0.381
+0.00%
$380.53 million $61.58 million
Jun 29, 7 PM $0.366
+0.75%
$366.01 million $59.01 million
Jun 29, 8 AM $0.425
+0.00%
$425.01 million $40.47 million
Jun 29, 7 AM $0.38
+0.00%
$380.13 million $31.71 million
Jun 29, 5 AM $0.366
+0.00%
$366.28 million $41.6 million
Jun 28, 12 PM $0.277
+0.00%
$277.12 million $54.61 million
Jun 28, 4 AM $0.268
+18.65%
$268.32 million $38.12 million
Jun 27, 8 AM $0.165
+0.00%
$165.5 million $13.75 million
Jun 25, 7 PM $0.181
+0.00%
$181.04 million $7.47 million
Jun 24, 6 AM $0.165
+0.00%
$164.84 million $9.82 million
Jun 22, 11 PM $0.138
+0.00%
$137.53 million $12.43 million
Jun 22, 4 AM $0.141
+0.00%
$140.56 million $17.45 million
Jun 21, 5 PM $0.132
+0.00%
$132.15 million $14.06 million
Jun 21, 1 PM $0.129
+0.00%
$128.88 million $8.2 million
Jun 19, 9 AM $0.111
+3.97%
$111.24 million $4.4 million
Jun 17, 12 PM $0.0922
+4.34%
$92.16 million $15.92 million
Jun 14, 4 PM $0.0538
+0.00%
$53.83 million $7.27 million
Jun 14, 1 PM $0.0611
+0.00%
$61.11 million $6.46 million
Jun 13, 5 PM $0.0477
+0.00%
$47.73 million $3.04 million
Jun 11, 7 PM $0.0465
+0.00%
$-- $7.99 million
Jun 11, 6 PM $0.047
-8.81%
$47.03 million $8.04 million
Jun 11, 3 AM $0.0493
+17.48%
$49.32 million $3.27 million
Jun 9, 3 AM $0.0423
+0.00%
$42.33 million $4.65 million
Jun 9, 2 AM $0.0395
-0.73%
$39.5 million $3.91 million
Jun 7, 11 PM $0.0324
+0.00%
$32.39 million $3.43 million
Jun 7, 1 AM $0.0254
+0.00%
$25.43 million $3.07 million
Jun 6, 1 AM $0.0232
+0.00%
$23.23 million $8.41 million
Jun 5, 10 PM $0.0258
+0.00%
$25.76 million $8.94 million
Jun 5, 3 PM $0.0295
-10.82%
$29.54 million $8.61 million