Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.0295
-10.82%
$29.54 million $8.61 million
Jun 5, 1 AM $0.0337
+0.00%
$33.73 million $5.61 million
Jun 4, 12 AM $0.0233
-12.39%
$23.27 million $5.81 million
Jun 3, 8 PM $0.0264
+0.00%
$26.4 million $2.85 million
Jun 2, 7 PM $0.0273
+0.00%
$27.32 million $4.3 million
Jun 2, 5 PM $0.028
+0.00%
$27.99 million $4.14 million
Jun 2, 8 AM $0.0243
-3.02%
$24.33 million $5.24 million
Jun 2, 7 AM $0.0261
+6.43%
$26.15 million $5.87 million
Jun 2, 4 AM $0.0226
+0.00%
$22.6 million $4.09 million
Jun 1, 11 PM $0.0214
+0.00%
$21.37 million $4.23 million
May 26, 10 AM $0.0111
+0.00%
$11.09 million $360,493
May 26, 3 AM $0.0108
+0.00%
$10.84 million $805,393
May 25, 7 AM $0.01
+0.00%
$10.04 million $603,214
May 24, 12 PM $0.00944
+0.00%
$9.44 million $264,460
May 24, 11 AM $0.00934
+0.00%
$9.34 million $238,799
May 22, 3 PM $0.00921
+0.00%
$9.21 million $1.41 million
May 22, 12 PM $0.00904
+0.00%
$9.04 million $501,668
May 20, 10 PM $0.00807
+0.00%
$8.07 million $1.65 million
May 20, 10 AM $0.0078
+0.00%
$7.8 million $1.41 million
May 20, 12 AM $0.00828
+0.00%
$8.28 million $733,252
May 19, 11 PM $0.00768
+0.00%
$7.68 million $586,744
May 18, 10 PM $0.0067
+0.00%
$6.7 million $1.22 million
May 18, 9 PM $0.00695
+0.00%
$6.95 million $1.22 million
May 15, 3 PM $0.00417
+3.42%
$4.17 million $349,794
May 14, 10 PM $0.00397
+0.00%
$3.97 million $158,721
May 14, 7 AM $0.00345
+0.00%
$3.45 million $32,143
May 10, 11 PM $0.00283
-0.67%
$2.83 million $426,476
May 10, 8 PM $0.00286
+3.10%
$2.86 million $277,293
May 6, 11 AM $0.0016
+0.00%
$1.6 million $193,591
May 6, 9 AM $0.00184
+0.00%
$1.84 million $172,000
May 4, 10 AM $0.00143
+0.00%
$1.43 million $178,313
May 1, 5 PM $0.00104
+0.00%
$1.04 million $211,941
May 1, 2 PM $0.00103
+0.00%
$1.03 million $154,717
May 1, 6 AM $0.00104
+0.00%
$1.04 million $93,420
Apr 30, 10 AM $0.000925
+0.00%
$924,827 $98,438
Apr 30, 9 AM $0.000911
+0.00%
$910,595 $96,841
Apr 28, 8 PM $0.000866
+0.00%
$866,084 $77,217
Apr 28, 7 PM $0.000751
+0.00%
$751,183 $43,750
Apr 28, 4 PM $0.000756
+0.59%
$756,467 $26,441
Apr 26, 8 PM $0.000828
+0.00%
$827,906 $123,691
Apr 26, 2 AM $0.000712
+0.00%
$711,526 $114,281
Apr 25, 3 PM $0.000653
+0.00%
$653,022 $124,901
Apr 25, 8 AM $0.000542
+0.00%
$541,611 $93,243
Apr 24, 8 PM $0.000579
-8.76%
$578,949 $88,533
Apr 24, 7 PM $0.000534
+0.00%
$533,836 $47,343
Apr 24, 4 PM $0.000556
+0.00%
$556,388 $58,067
Apr 23, 9 PM $0.00046
+0.00%
$460,085 $47,529
Apr 23, 4 PM $0.000477
+0.00%
$476,739 $35,274
Apr 20, 4 PM $0.000413
+0.00%
$412,932 $22,911
Apr 19, 2 AM $0.000328
-3.17%
$328,294 $13,904