Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEKO github.com/m1k1o/NEKO Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.366
-0.07%
$366.01 million $59.01 million
Jun 28, 2026 $0.277
+22.54%
$-- $54.61 million
Jun 27, 2026 $0.165
+0.00%
$-- $13.75 million
Jun 25, 2026 $0.181
+0.00%
$181.04 million $7.47 million
Jun 24, 2026 $0.165
+0.00%
$-- $9.82 million
Jun 22, 2026 $0.138
-2.16%
$137.53 million $12.43 million
Jun 21, 2026 $0.132
+2.54%
$-- $14.06 million
Jun 19, 2026 $0.111
+3.97%
$-- $4.4 million
Jun 17, 2026 $0.0922
+4.34%
$-- $15.92 million
Jun 14, 2026 $0.0538
-11.91%
$-- $7.27 million
Jun 13, 2026 $0.0477
+0.00%
$-- $3.04 million
Jun 11, 2026 $0.0465
+10.63%
$47.03 million $7.99 million
Jun 9, 2026 $0.0423
+6.38%
$-- $4.65 million
Jun 7, 2026 $0.0324
+27.33%
$32.39 million $3.43 million
Jun 6, 2026 $0.0232
+0.00%
$-- $8.41 million
Jun 5, 2026 $0.0258
-23.63%
$25.76 million $8.94 million
Jun 4, 2026 $0.0233
-12.39%
$-- $5.81 million
Jun 3, 2026 $0.0264
+0.00%
$26.4 million $2.85 million
Jun 2, 2026 $0.0273
+20.92%
$27.32 million $4.3 million
Jun 1, 2026 $0.0214
+0.00%
$21.37 million $4.23 million
May 26, 2026 $0.0111
+2.24%
$-- $360,493
May 25, 2026 $0.01
+0.00%
$-- $603,214
May 24, 2026 $0.00944
+1.04%
$-- $264,460
May 22, 2026 $0.00921
+1.84%
$-- $1.41 million
May 20, 2026 $0.00807
-2.49%
$8.07 million $1.65 million
May 19, 2026 $0.00768
+0.00%
$7.68 million $586,744
May 18, 2026 $0.0067
-3.49%
$6.7 million $1.22 million
May 15, 2026 $0.00417
+3.42%
$-- $349,794
May 14, 2026 $0.00397
+15.05%
$3.97 million $158,721
May 10, 2026 $0.00283
+1.85%
$2.83 million $426,476
May 6, 2026 $0.0016
-13.04%
$-- $193,591
May 4, 2026 $0.00143
+0.00%
$-- $178,313
May 1, 2026 $0.00104
-0.11%
$-- $211,941
Apr 30, 2026 $0.000925
+1.56%
$-- $98,438
Apr 28, 2026 $0.000866
+15.16%
$866,084 $77,217
Apr 26, 2026 $0.000828
+16.36%
$827,906 $123,691
Apr 25, 2026 $0.000653
+20.57%
$-- $124,901
Apr 24, 2026 $0.000579
+4.05%
$578,949 $88,533
Apr 23, 2026 $0.00046
-3.49%
$460,085 $47,529
Apr 20, 2026 $0.000413
+0.00%
$-- $22,911
Apr 19, 2026 $0.000328
-3.17%
$-- $13,904
Apr 12, 2026 $0.000194
-3.79%
$194,003 $8,554
Apr 9, 2026 $0.000196
+0.00%
$-- $46,866
Apr 8, 2026 $0.000174
-12.71%
$-- $53,990
Apr 7, 2026 $0.000142
+4.62%
$-- $17,845
Apr 4, 2026 $0.0000899
+0.00%
$-- $5,986
Apr 2, 2026 $0.000063
+3.25%
$-- $3,971
Mar 29, 2026 $0.0000346
+0.00%
$34,629 $1,595
Mar 26, 2026 $0.000049
+36.41%
$-- $9,340
Mar 25, 2026 $0.0000396
+0.00%
$-- $4,719